Nyxia Coin Historical Data

NYXC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0057
-0.09%
$ 56,951 $ 254
Jan 10, 1 PM $ 0.0057
-0.21%
$ 56,987 $ 258
Jan 10, 12 PM $ 0.00572
-0.18%
$ 57,155 $ 261
Jan 10, 11 AM $ 0.00573
-0.24%
$ 57,339 $ 256
Jan 10, 10 AM $ 0.00574
+0.28%
$ 57,365 $ 298
Jan 10, 9 AM $ 0.00572
+0.27%
$ 57,180 $ 297
Jan 10, 8 AM $ 0.0057
+0.05%
$ 57,024 $ 285
Jan 10, 7 AM $ 0.0057
-0.07%
$ 56,978 $ 281
Jan 10, 6 AM $ 0.0057
-0.03%
$ 56,998 $ 282
Jan 10, 5 AM $ 0.00571
-0.59%
$ 57,070 $ 281
Jan 10, 4 AM $ 0.00574
-0.22%
$ 57,352 $ 216
Jan 10, 3 AM $ 0.00575
-0.10%
$ 57,480 $ 218
Jan 10, 2 AM $ 0.00575
-0.16%
$ 57,484 $ 240
Jan 10, 1 AM $ 0.00575
+0.25%
$ 57,502 $ 289
Jan 10, 12 AM $ 0.00582
-0.15%
$ 58,180 $ 323
Jan 9, 11 PM $ 0.00582
+0.14%
$ 58,190 $ 233
Jan 9, 10 PM $ 0.00581
+0.14%
$ 58,102 $ 234
Jan 9, 9 PM $ 0.00581
+0.24%
$ 58,099 $ 237
Jan 9, 8 PM $ 0.00584
+0.13%
$ 58,362 $ 508
Jan 9, 7 PM $ 0.00582
-0.60%
$ 58,176 $ 512
Jan 9, 6 PM $ 0.00584
-1.35%
$ 58,422 $ 514
Jan 9, 5 PM $ 0.0059
-1.57%
$ 58,994 $ 523
Jan 9, 4 PM $ 0.00598
-0.22%
$ 59,824 $ 529
Jan 9, 3 PM $ 0.00602
+2.32%
$ 60,220 $ 550
Jan 9, 2 PM $ 0.00591
-0.64%
$ 59,132 $ 548
Jan 9, 1 PM $ 0.00596
+0.66%
$ 59,629 $ 551
Jan 9, 12 PM $ 0.00593
-0.33%
$ 59,287 $ 545
Jan 9, 11 AM $ 0.00594
-0.71%
$ 59,390 $ 551
Jan 9, 10 AM $ 0.00598
-0.02%
$ 59,743 $ 515
Jan 9, 9 AM $ 0.00598
+0.86%
$ 59,804 $ 523
Jan 9, 8 AM $ 0.00598
-0.92%
$ 59,768 $ 517
Jan 9, 7 AM $ 0.00606
-0.30%
$ 60,552 $ 526
Jan 9, 6 AM $ 0.00604
+0.21%
$ 60,434 $ 533
Jan 9, 5 AM $ 0.00603
-0.18%
$ 60,299 $ 535
Jan 9, 4 AM $ 0.00604
-0.81%
$ 60,387 $ 537
Jan 9, 3 AM $ 0.00604
+0.62%
$ 60,387 $ 545
Jan 9, 2 AM $ 0.00601
+1.07%
$ 60,134 $ 547
Jan 9, 1 AM $ 0.00594
+0.14%
$ 59,408 $ 477
Jan 9, 12 AM $ 0.00592
-0.14%
$ 59,229 $ 440
Jan 8, 11 PM $ 0.00595
+0.10%
$ 59,537 $ 432
Jan 8, 10 PM $ 0.00594
-0.13%
$ 59,387 $ 436
Jan 8, 9 PM $ 0.00591
-2.53%
$ 59,062 $ 435
Jan 8, 8 PM $ 0.00604
-0.80%
$ 60,430 $ 138
Jan 8, 7 PM $ 0.00608
-0.65%
$ 60,794 $ 134
Jan 8, 6 PM $ 0.00614
+0.39%
$ 61,348 $ 138
Jan 8, 5 PM $ 0.0061
+0.05%
$ 60,992 $ 138
Jan 8, 4 PM $ 0.00605
+0.20%
$ 60,514 $ 131
Jan 8, 3 PM $ 0.00599
+1.06%
$ 59,881 $ 115
Jan 8, 2 PM $ 0.00591
-0.09%
$ 59,099 $ 92
Jan 8, 1 PM $ 0.00592
+0.03%
$ 59,185 $ 107