Nyxia Coin Historical Data

NYXC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00625
+1.68%
$ 62,508 $ 688
Jan 12, 1 PM $ 0.00615
-0.47%
$ 61,538 $ 595
Jan 12, 12 PM $ 0.00618
+0.02%
$ 61,804 $ 603
Jan 12, 11 AM $ 0.00617
+0.29%
$ 61,716 $ 1,068
Jan 12, 10 AM $ 0.00617
-0.13%
$ 61,694 $ 1,057
Jan 12, 9 AM $ 0.00618
+0.78%
$ 61,749 $ 1,061
Jan 12, 8 AM $ 0.00616
-0.53%
$ 61,571 $ 791
Jan 12, 7 AM $ 0.00621
-0.24%
$ 62,090 $ 827
Jan 12, 6 AM $ 0.00623
-0.34%
$ 62,297 $ 826
Jan 12, 5 AM $ 0.00626
+0.85%
$ 62,582 $ 826
Jan 12, 4 AM $ 0.0062
-0.05%
$ 62,039 $ 775
Jan 12, 3 AM $ 0.0062
+0.34%
$ 62,034 $ 775
Jan 12, 2 AM $ 0.00617
+0.47%
$ 61,678 $ 785
Jan 12, 1 AM $ 0.00615
+0.76%
$ 61,473 $ 779
Jan 12, 12 AM $ 0.0061
+1.55%
$ 61,039 $ 768
Jan 11, 11 PM $ 0.006
+0.63%
$ 59,998 $ 714
Jan 11, 10 PM $ 0.00596
-1.47%
$ 59,595 $ 708
Jan 11, 9 PM $ 0.00604
-0.76%
$ 60,359 $ 644
Jan 11, 8 PM $ 0.00608
-1.31%
$ 60,765 $ 628
Jan 11, 7 PM $ 0.00618
-0.08%
$ 61,765 $ 605
Jan 11, 6 PM $ 0.00618
+0.38%
$ 61,745 $ 607
Jan 11, 5 PM $ 0.00614
-0.58%
$ 61,417 $ 608
Jan 11, 4 PM $ 0.0062
+1.88%
$ 61,993 $ 603
Jan 11, 3 PM $ 0.00612
+0.27%
$ 61,164 $ 593
Jan 11, 2 PM $ 0.0061
+0.84%
$ 60,988 $ 586
Jan 11, 1 PM $ 0.00605
+0.13%
$ 60,516 $ 581
Jan 11, 12 PM $ 0.00604
+5.02%
$ 60,356 $ 587
Jan 11, 11 AM $ 0.00576
+0.11%
$ 57,585 $ 122
Jan 11, 10 AM $ 0.00575
+0.11%
$ 57,530 $ 122
Jan 11, 9 AM $ 0.00575
+0.03%
$ 57,495 $ 121
Jan 11, 8 AM $ 0.00575
+0.27%
$ 57,482 $ 133
Jan 11, 7 AM $ 0.00571
+0.12%
$ 57,124 $ 110
Jan 11, 6 AM $ 0.00571
-0.19%
$ 57,056 $ 104
Jan 11, 5 AM $ 0.00571
+0.22%
$ 57,096 $ 104
Jan 11, 4 AM $ 0.0057
+0.04%
$ 56,987 $ 159
Jan 11, 3 AM $ 0.00569
+0.12%
$ 56,914 $ 159
Jan 11, 2 AM $ 0.00569
-0.13%
$ 56,904 $ 145
Jan 11, 1 AM $ 0.00569
-0.11%
$ 56,860 $ 146
Jan 11, 12 AM $ 0.00569
+0.25%
$ 56,885 $ 152
Jan 10, 11 PM $ 0.00567
+0.00%
$ 56,660 $ 240
Jan 10, 10 PM $ 0.00567
+0.02%
$ 56,652 $ 237
Jan 10, 9 PM $ 0.00566
-0.29%
$ 56,630 $ 237
Jan 10, 8 PM $ 0.00568
-0.12%
$ 56,784 $ 227
Jan 10, 7 PM $ 0.00569
-0.02%
$ 56,870 $ 230
Jan 10, 6 PM $ 0.00569
-0.06%
$ 56,931 $ 229
Jan 10, 5 PM $ 0.0057
-0.06%
$ 57,013 $ 231
Jan 10, 4 PM $ 0.00571
+0.09%
$ 57,096 $ 237
Jan 10, 3 PM $ 0.0057
+0.21%
$ 57,012 $ 245
Jan 10, 2 PM $ 0.0057
-0.09%
$ 56,951 $ 254
Jan 10, 1 PM $ 0.0057
-0.21%
$ 56,987 $ 258