Nyxia Coin Historical Data

NYXC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00667
+1.34%
$ 66,651 $ 1,516
Jan 14, 1 PM $ 0.0066
+0.01%
$ 65,968 $ 1,491
Jan 14, 12 PM $ 0.0066
+0.70%
$ 65,956 $ 1,497
Jan 14, 11 AM $ 0.00655
-0.46%
$ 65,444 $ 1,472
Jan 14, 10 AM $ 0.00658
+0.44%
$ 65,746 $ 1,464
Jan 14, 9 AM $ 0.00655
+0.35%
$ 65,439 $ 1,433
Jan 14, 8 AM $ 0.00652
-0.23%
$ 65,146 $ 1,429
Jan 14, 7 AM $ 0.00652
-0.17%
$ 65,182 $ 1,401
Jan 14, 6 AM $ 0.00652
-0.26%
$ 65,236 $ 1,398
Jan 14, 5 AM $ 0.00656
-0.03%
$ 65,579 $ 1,392
Jan 14, 4 AM $ 0.00658
-0.64%
$ 65,747 $ 1,406
Jan 14, 3 AM $ 0.00662
+0.18%
$ 66,181 $ 1,400
Jan 14, 2 AM $ 0.00662
+0.36%
$ 66,150 $ 1,389
Jan 14, 1 AM $ 0.00661
+2.30%
$ 66,085 $ 1,381
Jan 14, 12 AM $ 0.00645
-0.05%
$ 64,487 $ 1,204
Jan 13, 11 PM $ 0.00647
-1.05%
$ 64,648 $ 1,201
Jan 13, 10 PM $ 0.00651
+2.26%
$ 65,085 $ 1,214
Jan 13, 9 PM $ 0.00636
+0.73%
$ 63,589 $ 1,168
Jan 13, 8 PM $ 0.00631
-0.86%
$ 63,134 $ 1,153
Jan 13, 7 PM $ 0.00637
+0.30%
$ 63,679 $ 86
Jan 13, 6 PM $ 0.00633
-0.05%
$ 63,301 $ 87
Jan 13, 5 PM $ 0.00635
-0.34%
$ 63,499 $ 93
Jan 13, 4 PM $ 0.00635
+0.77%
$ 63,454 $ 115
Jan 13, 3 PM $ 0.00631
+0.02%
$ 63,093 $ 318
Jan 13, 2 PM $ 0.00633
+0.48%
$ 63,320 $ 320
Jan 13, 1 PM $ 0.00629
+0.21%
$ 62,894 $ 414
Jan 13, 12 PM $ 0.00627
+0.06%
$ 62,738 $ 411
Jan 13, 11 AM $ 0.00628
+0.13%
$ 62,752 $ 415
Jan 13, 10 AM $ 0.00629
+0.16%
$ 62,868 $ 415
Jan 13, 9 AM $ 0.00627
-0.11%
$ 62,717 $ 407
Jan 13, 8 AM $ 0.00626
+0.70%
$ 62,609 $ 680
Jan 13, 7 AM $ 0.00622
-0.25%
$ 62,191 $ 677
Jan 13, 6 AM $ 0.00624
+0.42%
$ 62,380 $ 690
Jan 13, 5 AM $ 0.0062
+1.03%
$ 61,945 $ 689
Jan 13, 4 AM $ 0.00612
+0.04%
$ 61,202 $ 732
Jan 13, 3 AM $ 0.00612
+0.02%
$ 61,165 $ 730
Jan 13, 2 AM $ 0.00612
-0.19%
$ 61,201 $ 732
Jan 13, 1 AM $ 0.00612
-0.42%
$ 61,175 $ 736
Jan 13, 12 AM $ 0.00614
-0.19%
$ 61,367 $ 743
Jan 12, 11 PM $ 0.00615
-0.29%
$ 61,532 $ 802
Jan 12, 10 PM $ 0.00618
-0.05%
$ 61,783 $ 803
Jan 12, 9 PM $ 0.00621
-0.59%
$ 62,055 $ 829
Jan 12, 8 PM $ 0.00627
-0.39%
$ 62,676 $ 894
Jan 12, 7 PM $ 0.00629
-0.05%
$ 62,900 $ 922
Jan 12, 6 PM $ 0.00628
-0.43%
$ 62,826 $ 921
Jan 12, 5 PM $ 0.0063
-1.15%
$ 62,986 $ 914
Jan 12, 4 PM $ 0.00643
+1.06%
$ 64,313 $ 911
Jan 12, 3 PM $ 0.00634
+1.11%
$ 63,428 $ 692
Jan 12, 2 PM $ 0.00625
+1.68%
$ 62,508 $ 688
Jan 12, 1 PM $ 0.00615
-0.47%
$ 61,538 $ 595