Nyxia Coin Historical Data

NYXC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00479
-1.45%
$ 47,886 $ 642
Jan 18, 2 PM $ 0.00487
-0.02%
$ 48,667 $ 574
Jan 18, 1 PM $ 0.00486
+0.33%
$ 48,611 $ 572
Jan 18, 12 PM $ 0.00485
+0.03%
$ 48,454 $ 583
Jan 18, 11 AM $ 0.00484
-0.11%
$ 48,409 $ 583
Jan 18, 10 AM $ 0.00484
-0.10%
$ 48,430 $ 583
Jan 18, 9 AM $ 0.00485
+0.08%
$ 48,513 $ 586
Jan 18, 8 AM $ 0.00485
-0.28%
$ 48,445 $ 629
Jan 18, 7 AM $ 0.00486
-0.34%
$ 48,632 $ 653
Jan 18, 6 AM $ 0.00488
-0.14%
$ 48,776 $ 656
Jan 18, 5 AM $ 0.00488
-0.12%
$ 48,763 $ 683
Jan 18, 4 AM $ 0.00488
+0.11%
$ 48,783 $ 683
Jan 18, 3 AM $ 0.00488
+0.06%
$ 48,762 $ 683
Jan 18, 2 AM $ 0.00487
+0.45%
$ 48,713 $ 697
Jan 18, 1 AM $ 0.00521
-0.15%
$ 52,046 $ 201
Jan 18, 12 AM $ 0.00523
+0.07%
$ 52,300 $ 216
Jan 17, 11 PM $ 0.00523
+0.38%
$ 52,265 $ 382
Jan 17, 10 PM $ 0.0052
-0.93%
$ 52,036 $ 375
Jan 17, 9 PM $ 0.00526
+0.53%
$ 52,561 $ 377
Jan 17, 8 PM $ 0.00525
+0.00%
$ 52,532 $ 376
Jan 17, 7 PM $ 0.00526
-0.11%
$ 52,636 $ 442
Jan 17, 6 PM $ 0.00527
-0.22%
$ 52,718 $ 434
Jan 17, 5 PM $ 0.00528
-0.03%
$ 52,755 $ 414
Jan 17, 4 PM $ 0.00528
-0.10%
$ 52,782 $ 410
Jan 17, 3 PM $ 0.00528
-0.19%
$ 52,789 $ 412
Jan 17, 2 PM $ 0.00529
+0.09%
$ 52,909 $ 410
Jan 17, 1 PM $ 0.00528
-0.25%
$ 52,788 $ 411
Jan 17, 12 PM $ 0.00529
-0.10%
$ 52,923 $ 399
Jan 17, 11 AM $ 0.0053
+0.12%
$ 53,037 $ 423
Jan 17, 10 AM $ 0.00531
-0.18%
$ 53,056 $ 707
Jan 17, 9 AM $ 0.00531
+0.28%
$ 53,077 $ 707
Jan 17, 8 AM $ 0.00532
+0.34%
$ 53,164 $ 662
Jan 17, 7 AM $ 0.00532
+0.05%
$ 53,168 $ 938
Jan 17, 6 AM $ 0.00532
+0.51%
$ 53,167 $ 945
Jan 17, 5 AM $ 0.00529
-0.18%
$ 52,930 $ 1,504
Jan 17, 4 AM $ 0.0053
-0.33%
$ 53,025 $ 1,536
Jan 17, 3 AM $ 0.00531
-0.65%
$ 53,087 $ 1,537
Jan 17, 2 AM $ 0.00534
-0.23%
$ 53,438 $ 1,547
Jan 17, 1 AM $ 0.00535
+0.59%
$ 53,470 $ 1,551
Jan 17, 12 AM $ 0.00532
-2.31%
$ 53,238 $ 1,524
Jan 16, 11 PM $ 0.00545
+0.16%
$ 54,478 $ 1,455
Jan 16, 10 PM $ 0.00545
-0.32%
$ 54,446 $ 1,476
Jan 16, 9 PM $ 0.00546
+0.40%
$ 54,620 $ 1,483
Jan 16, 8 PM $ 0.00543
+0.40%
$ 54,299 $ 1,487
Jan 16, 7 PM $ 0.00548
+0.46%
$ 54,769 $ 1,492
Jan 16, 6 PM $ 0.00544
+0.33%
$ 54,439 $ 1,455
Jan 16, 5 PM $ 0.00541
+0.48%
$ 54,115 $ 1,448
Jan 16, 4 PM $ 0.00538
+1.08%
$ 53,822 $ 1,438
Jan 16, 3 PM $ 0.00536
-1.05%
$ 53,591 $ 1,430
Jan 16, 2 PM $ 0.00542
+0.14%
$ 54,216 $ 1,480