Nyxia Coin Historical Data

NYXC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00408
-0.69%
$ 40,759 $ 405
Jan 20, 2 PM $ 0.00412
+0.57%
$ 41,201 $ 409
Jan 20, 1 PM $ 0.00411
-0.29%
$ 41,049 $ 426
Jan 20, 12 PM $ 0.00412
+0.52%
$ 41,156 $ 428
Jan 20, 11 AM $ 0.0041
-0.40%
$ 40,948 $ 452
Jan 20, 10 AM $ 0.00411
-0.79%
$ 41,071 $ 440
Jan 20, 9 AM $ 0.00413
-0.15%
$ 41,336 $ 397
Jan 20, 8 AM $ 0.00415
-1.79%
$ 41,478 $ 396
Jan 20, 7 AM $ 0.00423
+0.43%
$ 42,282 $ 401
Jan 20, 6 AM $ 0.00422
-0.94%
$ 42,164 $ 370
Jan 20, 5 AM $ 0.00425
-0.80%
$ 42,538 $ 384
Jan 20, 4 AM $ 0.00429
-0.23%
$ 42,907 $ 371
Jan 20, 3 AM $ 0.00429
+0.08%
$ 42,878 $ 357
Jan 20, 2 AM $ 0.00428
+0.41%
$ 42,839 $ 381
Jan 20, 1 AM $ 0.00427
-0.76%
$ 42,660 $ 351
Jan 20, 12 AM $ 0.0043
+0.23%
$ 42,962 $ 244
Jan 19, 11 PM $ 0.00429
+0.14%
$ 42,852 $ 455
Jan 19, 10 PM $ 0.00428
-1.19%
$ 42,787 $ 464
Jan 19, 9 PM $ 0.00433
-0.36%
$ 43,325 $ 391
Jan 19, 8 PM $ 0.00435
+0.30%
$ 43,521 $ 403
Jan 19, 7 PM $ 0.00434
-0.03%
$ 43,379 $ 405
Jan 19, 6 PM $ 0.00434
-0.46%
$ 43,383 $ 385
Jan 19, 5 PM $ 0.00436
+0.09%
$ 43,582 $ 396
Jan 19, 4 PM $ 0.00435
+0.39%
$ 43,509 $ 396
Jan 19, 3 PM $ 0.00434
+0.01%
$ 43,361 $ 392
Jan 19, 2 PM $ 0.00433
+0.45%
$ 43,303 $ 464
Jan 19, 1 PM $ 0.00432
+0.22%
$ 43,149 $ 445
Jan 19, 12 PM $ 0.00431
-1.33%
$ 43,073 $ 446
Jan 19, 11 AM $ 0.00436
+0.33%
$ 43,637 $ 413
Jan 19, 10 AM $ 0.00434
+0.16%
$ 43,428 $ 403
Jan 19, 9 AM $ 0.00433
+0.44%
$ 43,334 $ 394
Jan 19, 8 AM $ 0.00431
+0.18%
$ 43,110 $ 384
Jan 19, 7 AM $ 0.00431
+0.20%
$ 43,043 $ 386
Jan 19, 6 AM $ 0.00429
-0.91%
$ 42,911 $ 382
Jan 19, 5 AM $ 0.00434
-0.05%
$ 43,373 $ 373
Jan 19, 4 AM $ 0.00434
-0.08%
$ 43,414 $ 373
Jan 19, 3 AM $ 0.00435
+0.34%
$ 43,444 $ 374
Jan 19, 2 AM $ 0.00433
+0.17%
$ 43,303 $ 362
Jan 19, 1 AM $ 0.00434
-0.46%
$ 43,365 $ 818
Jan 19, 12 AM $ 0.00435
-6.48%
$ 43,523 $ 825
Jan 18, 11 PM $ 0.00469
-2.42%
$ 46,861 $ 615
Jan 18, 10 PM $ 0.0048
+0.05%
$ 48,041 $ 625
Jan 18, 9 PM $ 0.0048
+0.14%
$ 47,991 $ 626
Jan 18, 8 PM $ 0.00482
+0.10%
$ 48,162 $ 625
Jan 18, 7 PM $ 0.00482
+0.04%
$ 48,230 $ 628
Jan 18, 6 PM $ 0.00482
+0.30%
$ 48,157 $ 637
Jan 18, 5 PM $ 0.00479
-0.01%
$ 47,914 $ 654
Jan 18, 4 PM $ 0.00479
+0.06%
$ 47,898 $ 643
Jan 18, 3 PM $ 0.00479
-1.45%
$ 47,886 $ 642
Jan 18, 2 PM $ 0.00487
-0.02%
$ 48,667 $ 574