Nyxia Coin Historical Data

NYXC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0043
-0.84%
$ 43,010 $ 147
Jan 22, 2 PM $ 0.00435
-0.96%
$ 43,497 $ 164
Jan 22, 1 PM $ 0.00439
-0.02%
$ 43,923 $ 174
Jan 22, 12 PM $ 0.0044
+0.15%
$ 43,949 $ 162
Jan 22, 11 AM $ 0.0044
+0.13%
$ 44,021 $ 195
Jan 22, 10 AM $ 0.0044
-0.44%
$ 43,960 $ 209
Jan 22, 9 AM $ 0.00442
+0.45%
$ 44,157 $ 315
Jan 22, 8 AM $ 0.0044
-0.49%
$ 43,968 $ 319
Jan 22, 7 AM $ 0.00442
-0.19%
$ 44,183 $ 302
Jan 22, 6 AM $ 0.00442
-0.13%
$ 44,221 $ 316
Jan 22, 5 AM $ 0.00443
-0.10%
$ 44,265 $ 316
Jan 22, 4 AM $ 0.00443
+0.24%
$ 44,274 $ 329
Jan 22, 3 AM $ 0.00441
-0.64%
$ 44,135 $ 327
Jan 22, 2 AM $ 0.00445
+0.11%
$ 44,445 $ 324
Jan 22, 1 AM $ 0.00444
+1.05%
$ 44,411 $ 327
Jan 22, 12 AM $ 0.0044
+0.62%
$ 43,961 $ 291
Jan 21, 11 PM $ 0.00439
-0.93%
$ 43,898 $ 320
Jan 21, 10 PM $ 0.00443
+0.07%
$ 44,341 $ 322
Jan 21, 9 PM $ 0.00443
+0.29%
$ 44,318 $ 311
Jan 21, 8 PM $ 0.00441
-0.13%
$ 44,055 $ 306
Jan 21, 7 PM $ 0.00439
+2.24%
$ 43,861 $ 302
Jan 21, 6 PM $ 0.00428
+0.56%
$ 42,754 $ 294
Jan 21, 5 PM $ 0.00424
-1.68%
$ 42,398 $ 299
Jan 21, 4 PM $ 0.00432
-1.83%
$ 43,194 $ 316
Jan 21, 3 PM $ 0.00438
+0.56%
$ 43,791 $ 317
Jan 21, 2 PM $ 0.00435
+2.39%
$ 43,504 $ 305
Jan 21, 1 PM $ 0.00425
-0.05%
$ 42,534 $ 284
Jan 21, 12 PM $ 0.00426
-1.17%
$ 42,578 $ 285
Jan 21, 11 AM $ 0.00432
-0.12%
$ 43,148 $ 254
Jan 21, 10 AM $ 0.00431
+2.12%
$ 43,067 $ 264
Jan 21, 9 AM $ 0.00423
+0.28%
$ 42,244 $ 203
Jan 21, 8 AM $ 0.00421
-0.61%
$ 42,123 $ 206
Jan 21, 7 AM $ 0.00425
-0.58%
$ 42,474 $ 201
Jan 21, 6 AM $ 0.00428
-0.12%
$ 42,786 $ 220
Jan 21, 5 AM $ 0.00428
-0.11%
$ 42,772 $ 234
Jan 21, 4 AM $ 0.00428
+0.16%
$ 42,810 $ 220
Jan 21, 3 AM $ 0.00427
+0.41%
$ 42,715 $ 235
Jan 21, 2 AM $ 0.00425
-0.34%
$ 42,539 $ 233
Jan 21, 1 AM $ 0.00427
+0.47%
$ 42,731 $ 262
Jan 21, 12 AM $ 0.00424
+1.15%
$ 42,433 $ 367
Jan 20, 11 PM $ 0.00419
-0.15%
$ 41,905 $ 343
Jan 20, 10 PM $ 0.00419
-0.38%
$ 41,903 $ 343
Jan 20, 9 PM $ 0.00421
-0.50%
$ 42,117 $ 414
Jan 20, 8 PM $ 0.00422
+0.49%
$ 42,214 $ 417
Jan 20, 7 PM $ 0.0042
-0.30%
$ 41,985 $ 414
Jan 20, 6 PM $ 0.00421
+0.04%
$ 42,082 $ 425
Jan 20, 5 PM $ 0.00421
+4.16%
$ 42,062 $ 418
Jan 20, 4 PM $ 0.00406
-0.27%
$ 40,560 $ 400
Jan 20, 3 PM $ 0.00408
-0.69%
$ 40,759 $ 405
Jan 20, 2 PM $ 0.00412
+0.57%
$ 41,201 $ 409