Nyxia Coin Historical Data

NYXC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00453
-0.19%
$ 45,249 $ 1,860
Jan 24, 3 PM $ 0.00453
-0.23%
$ 45,335 $ 1,870
Jan 24, 2 PM $ 0.00455
-0.02%
$ 45,444 $ 1,871
Jan 24, 1 PM $ 0.00454
-0.16%
$ 45,420 $ 1,870
Jan 24, 12 PM $ 0.00455
-0.16%
$ 45,460 $ 1,888
Jan 24, 11 AM $ 0.00455
-6.72%
$ 45,526 $ 1,889
Jan 24, 10 AM $ 0.00487
+0.08%
$ 48,735 $ 1,438
Jan 24, 9 AM $ 0.00487
-0.15%
$ 48,704 $ 1,490
Jan 24, 8 AM $ 0.00487
-0.11%
$ 48,728 $ 1,492
Jan 24, 7 AM $ 0.00486
-0.36%
$ 48,584 $ 1,460
Jan 24, 6 AM $ 0.00488
-0.04%
$ 48,760 $ 1,518
Jan 24, 5 AM $ 0.00488
+0.06%
$ 48,833 $ 1,519
Jan 24, 4 AM $ 0.00488
+0.02%
$ 48,821 $ 1,090
Jan 24, 3 AM $ 0.00488
+6.99%
$ 48,832 $ 1,092
Jan 24, 2 AM $ 0.00423
+0.08%
$ 42,308 $ 168
Jan 24, 1 AM $ 0.00422
-0.11%
$ 42,227 $ 168
Jan 24, 12 AM $ 0.00423
+0.13%
$ 42,291 $ 186
Jan 23, 11 PM $ 0.00422
-0.24%
$ 42,234 $ 228
Jan 23, 10 PM $ 0.00424
+0.46%
$ 42,388 $ 255
Jan 23, 9 PM $ 0.00423
+0.33%
$ 42,253 $ 255
Jan 23, 8 PM $ 0.00421
-0.69%
$ 42,137 $ 254
Jan 23, 7 PM $ 0.00425
-0.94%
$ 42,470 $ 263
Jan 23, 6 PM $ 0.0043
-0.58%
$ 42,946 $ 262
Jan 23, 5 PM $ 0.00432
+0.64%
$ 43,234 $ 259
Jan 23, 4 PM $ 0.00429
+0.94%
$ 42,903 $ 260
Jan 23, 3 PM $ 0.00422
+1.01%
$ 42,229 $ 248
Jan 23, 2 PM $ 0.00419
-1.03%
$ 41,899 $ 245
Jan 23, 1 PM $ 0.00423
-0.73%
$ 42,283 $ 252
Jan 23, 12 PM $ 0.00427
-0.13%
$ 42,645 $ 221
Jan 23, 11 AM $ 0.00427
+0.27%
$ 42,730 $ 240
Jan 23, 10 AM $ 0.00426
-0.82%
$ 42,585 $ 238
Jan 23, 9 AM $ 0.0043
+0.13%
$ 42,989 $ 188
Jan 23, 8 AM $ 0.0043
-0.54%
$ 42,986 $ 188
Jan 23, 7 AM $ 0.00433
-0.85%
$ 43,262 $ 216
Jan 23, 6 AM $ 0.00438
+0.18%
$ 43,825 $ 164
Jan 23, 5 AM $ 0.00438
-0.60%
$ 43,754 $ 164
Jan 23, 4 AM $ 0.00439
+0.10%
$ 43,890 $ 165
Jan 23, 3 AM $ 0.00438
+0.14%
$ 43,798 $ 165
Jan 23, 2 AM $ 0.00438
-0.12%
$ 43,798 $ 169
Jan 23, 1 AM $ 0.00438
-0.01%
$ 43,830 $ 207
Jan 23, 12 AM $ 0.00437
-0.02%
$ 43,689 $ 188
Jan 22, 11 PM $ 0.00437
+1.08%
$ 43,698 $ 150
Jan 22, 10 PM $ 0.00432
-0.35%
$ 43,219 $ 124
Jan 22, 9 PM $ 0.00433
-0.70%
$ 43,277 $ 141
Jan 22, 8 PM $ 0.00437
+0.78%
$ 43,651 $ 142
Jan 22, 7 PM $ 0.00431
-0.48%
$ 43,134 $ 137
Jan 22, 6 PM $ 0.00434
+0.50%
$ 43,344 $ 137
Jan 22, 5 PM $ 0.00432
+0.17%
$ 43,171 $ 147
Jan 22, 4 PM $ 0.00428
+0.26%
$ 42,833 $ 143
Jan 22, 3 PM $ 0.0043
-0.84%
$ 43,010 $ 147