Nyxia Coin Historical Data

NYXC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00445
+0.57%
$ 44,496 $ 512
Jan 26, 3 PM $ 0.00444
+0.74%
$ 44,365 $ 736
Jan 26, 2 PM $ 0.0044
+0.25%
$ 44,022 $ 725
Jan 26, 1 PM $ 0.00439
+0.27%
$ 43,845 $ 723
Jan 26, 12 PM $ 0.00437
+0.00%
$ 43,724 $ 722
Jan 26, 11 AM $ 0.00437
+0.00%
$ 43,711 $ 735
Jan 26, 10 AM $ 0.00437
+0.38%
$ 43,709 $ 786
Jan 26, 9 AM $ 0.00439
-0.44%
$ 43,926 $ 772
Jan 26, 8 AM $ 0.00443
-3.01%
$ 44,303 $ 740
Jan 26, 7 AM $ 0.00457
+0.20%
$ 45,714 $ 534
Jan 26, 6 AM $ 0.00456
-5.06%
$ 45,607 $ 625
Jan 26, 5 AM $ 0.00481
-0.16%
$ 48,054 $ 583
Jan 26, 4 AM $ 0.00483
+1.32%
$ 48,244 $ 584
Jan 26, 3 AM $ 0.00477
-0.46%
$ 47,669 $ 579
Jan 26, 2 AM $ 0.0048
+0.18%
$ 47,951 $ 584
Jan 26, 1 AM $ 0.00477
+1.92%
$ 47,737 $ 591
Jan 26, 12 AM $ 0.00467
+1.71%
$ 46,678 $ 1,007
Jan 25, 11 PM $ 0.00458
-0.57%
$ 45,807 $ 940
Jan 25, 10 PM $ 0.00462
-0.45%
$ 46,145 $ 869
Jan 25, 9 PM $ 0.00462
+0.15%
$ 46,157 $ 866
Jan 25, 8 PM $ 0.00462
-1.40%
$ 46,205 $ 858
Jan 25, 7 PM $ 0.00469
-1.03%
$ 46,900 $ 870
Jan 25, 6 PM $ 0.00474
-0.85%
$ 47,381 $ 881
Jan 25, 5 PM $ 0.00477
-0.20%
$ 47,728 $ 886
Jan 25, 4 PM $ 0.00479
-6.06%
$ 47,850 $ 1,100
Jan 25, 3 PM $ 0.0051
+0.14%
$ 51,012 $ 897
Jan 25, 2 PM $ 0.0051
-0.77%
$ 50,961 $ 900
Jan 25, 1 PM $ 0.00513
-0.04%
$ 51,277 $ 906
Jan 25, 12 PM $ 0.00513
+0.04%
$ 51,259 $ 904
Jan 25, 11 AM $ 0.00512
+0.00%
$ 51,163 $ 903
Jan 25, 10 AM $ 0.00506
+0.16%
$ 50,590 $ 1,346
Jan 25, 9 AM $ 0.00505
+0.34%
$ 50,474 $ 1,302
Jan 25, 8 AM $ 0.00504
-0.14%
$ 50,369 $ 1,294
Jan 25, 7 AM $ 0.00505
-0.01%
$ 50,478 $ 1,331
Jan 25, 6 AM $ 0.00505
+1.35%
$ 50,526 $ 1,332
Jan 25, 5 AM $ 0.00498
-0.17%
$ 49,792 $ 1,249
Jan 25, 4 AM $ 0.00499
+0.41%
$ 49,863 $ 1,666
Jan 25, 3 AM $ 0.00498
-0.24%
$ 49,744 $ 1,676
Jan 25, 2 AM $ 0.005
+0.15%
$ 49,958 $ 1,682
Jan 25, 1 AM $ 0.00499
+7.12%
$ 49,887 $ 2,581
Jan 25, 12 AM $ 0.00466
+0.45%
$ 46,563 $ 2,114
Jan 24, 11 PM $ 0.00464
+0.04%
$ 46,405 $ 2,096
Jan 24, 10 PM $ 0.00464
+0.32%
$ 46,367 $ 2,085
Jan 24, 9 PM $ 0.00462
-0.17%
$ 46,218 $ 2,078
Jan 24, 8 PM $ 0.00464
-0.02%
$ 46,343 $ 2,082
Jan 24, 7 PM $ 0.00463
+0.04%
$ 46,328 $ 2,086
Jan 24, 6 PM $ 0.00463
+0.19%
$ 46,341 $ 2,087
Jan 24, 5 PM $ 0.00463
+2.12%
$ 46,257 $ 2,087
Jan 24, 4 PM $ 0.00453
-0.19%
$ 45,249 $ 1,860
Jan 24, 3 PM $ 0.00453
-0.23%
$ 45,335 $ 1,870