Nyxia Coin Historical Data

NYXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00436
-0.18%
$ 43,595 $ 26
Jun 4, 8 PM $ 0.00439
-0.25%
$ 43,911 $ 29
Jun 4, 7 PM $ 0.00441
-0.39%
$ 44,140 $ 29
Jun 4, 6 PM $ 0.00439
-0.27%
$ 43,910 $ 30
Jun 4, 5 PM $ 0.0044
-0.32%
$ 43,996 $ 30
Jun 4, 4 PM $ 0.00441
-0.49%
$ 44,096 $ 30
Jun 4, 3 PM $ 0.00443
+0.33%
$ 44,280 $ 32
Jun 4, 2 PM $ 0.00444
-0.06%
$ 44,428 $ 36
Jun 4, 1 PM $ 0.0044
-0.73%
$ 43,986 $ 86
Jun 4, 12 PM $ 0.00434
+0.09%
$ 43,414 $ 88
Jun 4, 11 AM $ 0.00431
-0.11%
$ 43,057 $ 83
Jun 4, 10 AM $ 0.00436
+0.46%
$ 43,556 $ 84
Jun 4, 9 AM $ 0.00435
-1.25%
$ 43,519 $ 81
Jun 4, 8 AM $ 0.00438
-1.29%
$ 43,792 $ 78
Jun 4, 7 AM $ 0.00442
-1.44%
$ 44,176 $ 76
Jun 4, 6 AM $ 0.0045
+0.96%
$ 45,022 $ 76
Jun 4, 5 AM $ 0.00444
-1.14%
$ 44,436 $ 76
Jun 4, 4 AM $ 0.00454
+0.38%
$ 45,351 $ 79
Jun 4, 3 AM $ 0.0045
+0.70%
$ 44,948 $ 80
Jun 4, 2 AM $ 0.00436
-1.00%
$ 43,637 $ 78
Jun 4, 1 AM $ 0.00445
-1.33%
$ 44,522 $ 73
Jun 4, 12 AM $ 0.00458
+0.03%
$ 45,806 $ 75
Jun 3, 11 PM $ 0.00458
-0.77%
$ 45,797 $ 76
Jun 3, 10 PM $ 0.00462
-0.54%
$ 46,208 $ 79
Jun 3, 9 PM $ 0.00458
+0.14%
$ 45,809 $ 79
Jun 3, 8 PM $ 0.00461
+0.51%
$ 46,120 $ 77
Jun 3, 7 PM $ 0.00461
-0.80%
$ 46,100 $ 79
Jun 3, 6 PM $ 0.00464
-0.52%
$ 46,348 $ 87
Jun 3, 5 PM $ 0.00464
+0.25%
$ 46,342 $ 87
Jun 3, 4 PM $ 0.00463
-1.11%
$ 46,287 $ 86
Jun 3, 3 PM $ 0.00471
-0.62%
$ 47,137 $ 84
Jun 3, 2 PM $ 0.00477
-0.79%
$ 47,734 $ 82
Jun 3, 1 PM $ 0.00484
+0.27%
$ 48,384 $ 29
Jun 3, 12 PM $ 0.00482
-0.02%
$ 48,201 $ 28
Jun 3, 11 AM $ 0.00486
+0.18%
$ 48,556 $ 28
Jun 3, 10 AM $ 0.00484
-0.08%
$ 48,369 $ 26
Jun 3, 9 AM $ 0.00482
-0.09%
$ 48,162 $ 26
Jun 3, 8 AM $ 0.00481
-0.41%
$ 48,116 $ 26
Jun 3, 7 AM $ 0.00483
+0.22%
$ 48,245 $ 26
Jun 3, 6 AM $ 0.00482
+0.70%
$ 48,166 $ 26
Jun 3, 5 AM $ 0.00479
+1.01%
$ 47,928 $ 25
Jun 3, 4 AM $ 0.00472
+1.32%
$ 47,173 $ 21
Jun 3, 3 AM $ 0.00474
-0.39%
$ 47,424 $ 19
Jun 3, 2 AM $ 0.00476
-0.23%
$ 47,628 $ 20
Jun 3, 1 AM $ 0.00479
+0.01%
$ 47,902 $ 20
Jun 3, 12 AM $ 0.00479
+1.20%
$ 47,843 $ 20
Jun 2, 11 PM $ 0.00471
-0.26%
$ 47,096 $ 18
Jun 2, 10 PM $ 0.00482
-1.00%
$ 48,200 $ 17
Jun 2, 9 PM $ 0.00486
+0.36%
$ 48,637 $ 24
Jun 2, 8 PM $ 0.00483
-0.34%
$ 48,263 $ 24