Nyxia Coin Historical Data

NYXC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00965
-3.42%
$ 94,929 $ 3,677
Aug 20, 2025 $ 0.00999
+2.02%
$ 99,870 $ 3,567
Aug 19, 2025 $ 0.00994
+5.31%
$ 97,944 $ 2,510
Aug 18, 2025 $ 0.00949
+2.40%
$ 94,871 $ 4,679
Aug 17, 2025 $ 0.0093
-4.37%
$ 92,947 $ 5,916
Aug 16, 2025 $ 0.00972
+10.66%
$ 97,201 $ 4,891
Aug 15, 2025 $ 0.00884
-10.48%
$ 88,363 $ 4,039
Aug 14, 2025 $ 0.00987
-5.39%
$ 98,705 $ 2,240
Aug 13, 2025 $ 0.0104
+2.51%
$ 104,323 $ 901
Aug 12, 2025 $ 0.0101
+7.19%
$ 100,957 $ 406
Aug 11, 2025 $ 0.00942
-8.90%
$ 94,183 $ 1,850
Aug 10, 2025 $ 0.0103
+1.58%
$ 103,336 $ 1,485
Aug 9, 2025 $ 0.0102
+5.41%
$ 101,766 $ 1,598
Aug 8, 2025 $ 0.00972
-2.83%
$ 97,146 $ 873
Aug 7, 2025 $ 0.00998
+6.17%
$ 99,810 $ 7,389
Aug 6, 2025 $ 0.00941
-2.49%
$ 94,056 $ 1,476
Aug 5, 2025 $ 0.00965
-9.15%
$ 96,461 $ 1,460
Aug 4, 2025 $ 0.0106
+0.47%
$ 106,387 $ 526
Aug 3, 2025 $ 0.0106
+6.92%
$ 105,980 $ 739
Aug 2, 2025 $ 0.00989
-3.50%
$ 98,483 $ 1,350
Aug 1, 2025 $ 0.0102
-8.85%
$ 102,469 $ 1,320
Jul 31, 2025 $ 0.0113
-4.19%
$ 112,736 $ 1,467
Jul 30, 2025 $ 0.0117
-4.00%
$ 116,888 $ 591
Jul 29, 2025 $ 0.0122
+8.20%
$ 122,128 $ 3,350
Jul 28, 2025 $ 0.0113
-1.54%
$ 112,833 $ 381
Jul 27, 2025 $ 0.0114
-2.75%
$ 114,389 $ 1,094
Jul 26, 2025 $ 0.0119
-1.55%
$ 119,343 $ 599
Jul 25, 2025 $ 0.0121
-1.96%
$ 120,872 $ 2,120
Jul 24, 2025 $ 0.0124
+2.25%
$ 124,062 $ 679
Jul 23, 2025 $ 0.0121
-8.60%
$ 121,097 $ 430
Jul 22, 2025 $ 0.0131
-0.48%
$ 131,329 $ 1,257
Jul 21, 2025 $ 0.0133
+6.52%
$ 132,632 $ 4,610
Jul 20, 2025 $ 0.0124
+2.94%
$ 123,893 $ 2,310
Jul 19, 2025 $ 0.012
-3.41%
$ 119,913 $ 607
Jul 18, 2025 $ 0.0123
+2.10%
$ 123,422 $ 519
Jul 17, 2025 $ 0.0122
-0.92%
$ 121,501 $ 2,776
Jul 16, 2025 $ 0.0123
+7.34%
$ 122,896 $ 1,465
Jul 15, 2025 $ 0.0115
-2.98%
$ 114,657 $ 1,759
Jul 14, 2025 $ 0.0119
-2.38%
$ 119,123 $ 2,532
Jul 13, 2025 $ 0.0122
-1.13%
$ 121,903 $ 341
Jul 12, 2025 $ 0.0123
-4.44%
$ 123,113 $ 2,580
Jul 11, 2025 $ 0.0129
-4.04%
$ 129,002 $ 4,123
Jul 10, 2025 $ 0.0123
+3.53%
$ 123,036 $ 3,681
Jul 9, 2025 $ 0.0118
+0.88%
$ 117,633 $ 5,475
Jul 8, 2025 $ 0.0117
+3.06%
$ 117,360 $ 1,811
Jul 7, 2025 $ 0.0114
+5.41%
$ 114,112 $ 847
Jul 6, 2025 $ 0.0108
-1.54%
$ 108,132 $ 3,381
Jul 5, 2025 $ 0.011
-6.01%
$ 110,391 $ 5,515
Jul 4, 2025 $ 0.0118
-1.92%
$ 117,633 $ 1,712
Jul 3, 2025 $ 0.012
+4.16%
$ 119,897 $ 2,234