Nyxia Coin Historical Data

NYXC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00422
+0.24%
$ 42,240 $ 802
Jan 28, 4 PM $ 0.00417
+0.33%
$ 41,648 $ 793
Jan 28, 3 PM $ 0.00414
-0.38%
$ 41,432 $ 712
Jan 28, 2 PM $ 0.00416
-4.14%
$ 41,619 $ 696
Jan 28, 1 PM $ 0.00437
+0.53%
$ 43,698 $ 494
Jan 28, 12 PM $ 0.00436
+0.41%
$ 43,589 $ 487
Jan 28, 11 AM $ 0.00433
+0.54%
$ 43,269 $ 421
Jan 28, 10 AM $ 0.00431
-3.40%
$ 43,086 $ 397
Jan 28, 9 AM $ 0.00446
-0.28%
$ 44,629 $ 49
Jan 28, 8 AM $ 0.00448
-0.27%
$ 44,786 $ 68
Jan 28, 7 AM $ 0.00449
+0.27%
$ 44,878 $ 68
Jan 28, 6 AM $ 0.00448
+0.65%
$ 44,757 $ 66
Jan 28, 5 AM $ 0.00446
-0.70%
$ 44,553 $ 64
Jan 28, 4 AM $ 0.00449
-0.17%
$ 44,865 $ 27
Jan 28, 3 AM $ 0.0045
-0.14%
$ 44,972 $ 27
Jan 28, 2 AM $ 0.00449
+0.11%
$ 44,935 $ 35
Jan 28, 1 AM $ 0.00451
+0.32%
$ 45,057 $ 35
Jan 28, 12 AM $ 0.0045
-0.28%
$ 45,024 $ 35
Jan 27, 11 PM $ 0.00452
+0.23%
$ 45,148 $ 36
Jan 27, 10 PM $ 0.00452
+0.53%
$ 45,167 $ 37
Jan 27, 9 PM $ 0.00449
+0.35%
$ 44,896 $ 104
Jan 27, 8 PM $ 0.00444
+0.18%
$ 44,363 $ 104
Jan 27, 7 PM $ 0.00443
+0.81%
$ 44,303 $ 103
Jan 27, 6 PM $ 0.0044
-0.37%
$ 43,946 $ 119
Jan 27, 5 PM $ 0.00446
-0.17%
$ 44,590 $ 119
Jan 27, 4 PM $ 0.00442
+0.93%
$ 44,221 $ 120
Jan 27, 3 PM $ 0.00438
+0.02%
$ 43,834 $ 128
Jan 27, 2 PM $ 0.00435
-0.11%
$ 43,539 $ 129
Jan 27, 1 PM $ 0.00436
-0.57%
$ 43,586 $ 128
Jan 27, 12 PM $ 0.00438
+0.21%
$ 43,841 $ 129
Jan 27, 11 AM $ 0.00437
-0.13%
$ 43,714 $ 129
Jan 27, 10 AM $ 0.00438
+0.19%
$ 43,779 $ 140
Jan 27, 9 AM $ 0.00439
-0.08%
$ 43,927 $ 176
Jan 27, 8 AM $ 0.0044
-0.56%
$ 43,991 $ 164
Jan 27, 7 AM $ 0.00443
+0.33%
$ 44,276 $ 368
Jan 27, 6 AM $ 0.00442
-0.19%
$ 44,147 $ 367
Jan 27, 5 AM $ 0.00442
-0.13%
$ 44,192 $ 412
Jan 27, 4 AM $ 0.00443
-0.03%
$ 44,289 $ 412
Jan 27, 3 AM $ 0.00443
+0.24%
$ 44,292 $ 413
Jan 27, 2 AM $ 0.00441
+0.34%
$ 44,137 $ 406
Jan 27, 1 AM $ 0.0044
+0.31%
$ 43,982 $ 405
Jan 27, 12 AM $ 0.00439
-0.33%
$ 43,855 $ 409
Jan 26, 11 PM $ 0.00441
-0.32%
$ 44,098 $ 495
Jan 26, 10 PM $ 0.00442
-0.69%
$ 44,198 $ 578
Jan 26, 9 PM $ 0.00446
+0.19%
$ 44,608 $ 513
Jan 26, 8 PM $ 0.00445
-0.68%
$ 44,522 $ 513
Jan 26, 7 PM $ 0.00448
+0.32%
$ 44,778 $ 519
Jan 26, 6 PM $ 0.00447
+0.63%
$ 44,709 $ 503
Jan 26, 5 PM $ 0.00444
-0.43%
$ 44,363 $ 504
Jan 26, 4 PM $ 0.00445
+0.57%
$ 44,496 $ 512