Nyxia Coin Historical Data

NYXC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00434
+0.54%
$ 43,424 $ 1,504
Jan 30, 5 PM $ 0.00431
-0.26%
$ 43,128 $ 1,379
Jan 30, 4 PM $ 0.00434
+11.18%
$ 43,441 $ 1,384
Jan 30, 3 PM $ 0.00391
-0.24%
$ 39,051 $ 618
Jan 30, 2 PM $ 0.00391
+2.08%
$ 39,133 $ 619
Jan 30, 1 PM $ 0.00384
-0.47%
$ 38,392 $ 566
Jan 30, 12 PM $ 0.00386
+0.20%
$ 38,600 $ 572
Jan 30, 11 AM $ 0.00385
+0.72%
$ 38,470 $ 571
Jan 30, 10 AM $ 0.00381
+0.21%
$ 38,141 $ 555
Jan 30, 9 AM $ 0.00382
+0.27%
$ 38,189 $ 553
Jan 30, 8 AM $ 0.0038
-0.82%
$ 38,010 $ 557
Jan 30, 7 AM $ 0.00382
+1.70%
$ 38,237 $ 539
Jan 30, 6 AM $ 0.00376
+4.86%
$ 37,617 $ 744
Jan 30, 5 AM $ 0.00359
+0.15%
$ 35,884 $ 375
Jan 30, 4 AM $ 0.00358
-0.24%
$ 35,819 $ 430
Jan 30, 3 AM $ 0.00359
+0.48%
$ 35,891 $ 409
Jan 30, 2 AM $ 0.00358
-0.58%
$ 35,777 $ 407
Jan 30, 1 AM $ 0.00364
-1.94%
$ 36,442 $ 428
Jan 30, 12 AM $ 0.00372
-0.01%
$ 37,187 $ 461
Jan 29, 11 PM $ 0.00371
+0.06%
$ 37,129 $ 466
Jan 29, 10 PM $ 0.00371
-0.48%
$ 37,117 $ 463
Jan 29, 9 PM $ 0.00373
+0.12%
$ 37,254 $ 406
Jan 29, 8 PM $ 0.00371
+0.03%
$ 37,107 $ 435
Jan 29, 7 PM $ 0.0037
-0.41%
$ 36,984 $ 433
Jan 29, 6 PM $ 0.00374
-0.87%
$ 37,365 $ 430
Jan 29, 5 PM $ 0.00378
+0.43%
$ 37,833 $ 438
Jan 29, 4 PM $ 0.00376
+0.72%
$ 37,643 $ 477
Jan 29, 3 PM $ 0.00373
-3.32%
$ 37,341 $ 510
Jan 29, 2 PM $ 0.00388
-1.05%
$ 38,751 $ 542
Jan 29, 1 PM $ 0.00391
+0.60%
$ 39,141 $ 745
Jan 29, 12 PM $ 0.00389
-0.03%
$ 38,918 $ 748
Jan 29, 11 AM $ 0.0039
-0.28%
$ 38,974 $ 810
Jan 29, 10 AM $ 0.00391
+0.01%
$ 39,062 $ 835
Jan 29, 9 AM $ 0.00391
-0.05%
$ 39,092 $ 1,166
Jan 29, 8 AM $ 0.00393
+0.00%
$ 39,321 $ 1,179
Jan 29, 7 AM $ 0.00393
-2.87%
$ 39,300 $ 1,176
Jan 29, 6 AM $ 0.00405
+0.16%
$ 40,505 $ 928
Jan 29, 5 AM $ 0.00405
+0.16%
$ 40,520 $ 929
Jan 29, 4 AM $ 0.00404
+0.24%
$ 40,367 $ 964
Jan 29, 3 AM $ 0.00402
-0.36%
$ 40,208 $ 868
Jan 29, 2 AM $ 0.00405
-1.18%
$ 40,468 $ 868
Jan 29, 1 AM $ 0.0041
-0.86%
$ 40,996 $ 851
Jan 29, 12 AM $ 0.00413
-0.49%
$ 41,296 $ 822
Jan 28, 11 PM $ 0.00415
-0.32%
$ 41,464 $ 821
Jan 28, 10 PM $ 0.00417
+0.06%
$ 41,648 $ 823
Jan 28, 9 PM $ 0.00416
-0.03%
$ 41,591 $ 827
Jan 28, 8 PM $ 0.00421
-0.22%
$ 42,136 $ 794
Jan 28, 7 PM $ 0.0042
-0.32%
$ 42,022 $ 798
Jan 28, 6 PM $ 0.00422
-0.59%
$ 42,176 $ 797
Jan 28, 5 PM $ 0.00422
+0.24%
$ 42,240 $ 802