Nyxia Coin Historical Data

NYXC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00466
+1.67%
$ 46,603 $ 1,718
Feb 1, 5 PM $ 0.00458
-0.42%
$ 45,778 $ 2,297
Feb 1, 4 PM $ 0.0046
+1.06%
$ 46,021 $ 2,309
Feb 1, 3 PM $ 0.00455
-1.61%
$ 45,448 $ 2,300
Feb 1, 2 PM $ 0.0046
-2.68%
$ 45,967 $ 2,347
Feb 1, 1 PM $ 0.00472
+0.35%
$ 47,234 $ 2,516
Feb 1, 12 PM $ 0.00471
-0.33%
$ 47,103 $ 2,504
Feb 1, 11 AM $ 0.00473
+0.20%
$ 47,283 $ 2,514
Feb 1, 10 AM $ 0.00474
-0.41%
$ 47,359 $ 2,532
Feb 1, 9 AM $ 0.00475
-0.34%
$ 47,503 $ 2,693
Feb 1, 8 AM $ 0.00477
+0.18%
$ 47,651 $ 2,886
Feb 1, 7 AM $ 0.00472
+0.17%
$ 47,228 $ 2,886
Feb 1, 6 AM $ 0.00471
-0.48%
$ 47,106 $ 2,986
Feb 1, 5 AM $ 0.00476
-0.47%
$ 47,560 $ 2,952
Feb 1, 4 AM $ 0.00478
+0.38%
$ 47,778 $ 2,958
Feb 1, 3 AM $ 0.00476
-0.46%
$ 47,557 $ 2,942
Feb 1, 2 AM $ 0.00477
+0.64%
$ 47,675 $ 2,993
Feb 1, 1 AM $ 0.00473
-1.25%
$ 47,257 $ 2,998
Feb 1, 12 AM $ 0.00478
+0.27%
$ 47,834 $ 3,031
Jan 31, 11 PM $ 0.00478
+1.68%
$ 47,765 $ 3,019
Jan 31, 10 PM $ 0.0047
+0.29%
$ 47,010 $ 2,973
Jan 31, 9 PM $ 0.00467
+8.96%
$ 46,721 $ 2,939
Jan 31, 8 PM $ 0.00429
+5.97%
$ 42,880 $ 2,359
Jan 31, 7 PM $ 0.00405
+7.12%
$ 40,463 $ 1,976
Jan 31, 6 PM $ 0.00381
-7.11%
$ 38,062 $ 1,485
Jan 31, 5 PM $ 0.0041
-3.88%
$ 40,975 $ 967
Jan 31, 4 PM $ 0.00426
-2.24%
$ 42,628 $ 1,009
Jan 31, 3 PM $ 0.00436
+0.26%
$ 43,604 $ 1,734
Jan 31, 2 PM $ 0.00435
-3.09%
$ 43,493 $ 1,695
Jan 31, 1 PM $ 0.00449
-1.10%
$ 44,886 $ 1,655
Jan 31, 12 PM $ 0.00456
-0.40%
$ 45,555 $ 1,673
Jan 31, 11 AM $ 0.00459
+0.41%
$ 45,853 $ 1,683
Jan 31, 10 AM $ 0.00457
+1.15%
$ 45,669 $ 1,673
Jan 31, 9 AM $ 0.00445
-0.20%
$ 44,472 $ 1,505
Jan 31, 8 AM $ 0.00445
-0.42%
$ 44,461 $ 1,409
Jan 31, 7 AM $ 0.00447
+0.85%
$ 44,722 $ 1,332
Jan 31, 6 AM $ 0.00443
-0.47%
$ 44,286 $ 1,222
Jan 31, 5 AM $ 0.00445
+0.15%
$ 44,478 $ 1,620
Jan 31, 4 AM $ 0.00445
+0.20%
$ 44,452 $ 1,615
Jan 31, 3 AM $ 0.00444
-0.38%
$ 44,380 $ 1,665
Jan 31, 2 AM $ 0.00447
-0.52%
$ 44,723 $ 1,664
Jan 31, 1 AM $ 0.0045
+0.29%
$ 44,943 $ 1,591
Jan 31, 12 AM $ 0.00449
+0.23%
$ 44,863 $ 1,590
Jan 30, 11 PM $ 0.00447
+0.00%
$ 44,650 $ 1,585
Jan 30, 10 PM $ 0.00446
-0.16%
$ 44,610 $ 1,582
Jan 30, 9 PM $ 0.00446
+0.09%
$ 44,571 $ 1,639
Jan 30, 8 PM $ 0.00445
-1.46%
$ 44,533 $ 1,631
Jan 30, 7 PM $ 0.00452
+3.12%
$ 45,235 $ 1,656
Jan 30, 6 PM $ 0.00434
+0.54%
$ 43,424 $ 1,504
Jan 30, 5 PM $ 0.00431
-0.26%
$ 43,128 $ 1,379