Nyxia Coin Historical Data

NYXC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00436
+0.84%
$ 43,588 $ 211
Feb 3, 6 PM $ 0.00436
+0.75%
$ 43,629 $ 205
Feb 3, 5 PM $ 0.00437
-0.65%
$ 43,719 $ 206
Feb 3, 4 PM $ 0.0045
+0.05%
$ 45,008 $ 207
Feb 3, 3 PM $ 0.0045
-0.38%
$ 44,982 $ 215
Feb 3, 2 PM $ 0.00455
-0.11%
$ 45,477 $ 218
Feb 3, 1 PM $ 0.00455
+1.38%
$ 45,538 $ 220
Feb 3, 12 PM $ 0.00449
-0.25%
$ 44,898 $ 224
Feb 3, 11 AM $ 0.00452
+0.26%
$ 45,225 $ 261
Feb 3, 10 AM $ 0.00451
+0.20%
$ 45,107 $ 262
Feb 3, 9 AM $ 0.00458
-0.95%
$ 45,792 $ 234
Feb 3, 8 AM $ 0.00462
+0.89%
$ 46,230 $ 242
Feb 3, 7 AM $ 0.00458
-0.42%
$ 45,823 $ 242
Feb 3, 6 AM $ 0.0046
-0.06%
$ 46,015 $ 249
Feb 3, 5 AM $ 0.00457
-0.48%
$ 45,655 $ 262
Feb 3, 4 AM $ 0.00454
+1.09%
$ 45,416 $ 269
Feb 3, 3 AM $ 0.00449
+0.57%
$ 44,928 $ 274
Feb 3, 2 AM $ 0.00447
-0.98%
$ 44,672 $ 272
Feb 3, 1 AM $ 0.00454
-0.15%
$ 45,432 $ 229
Feb 3, 12 AM $ 0.00455
-1.12%
$ 45,483 $ 229
Feb 2, 11 PM $ 0.0046
-0.35%
$ 45,997 $ 259
Feb 2, 10 PM $ 0.00462
+0.25%
$ 46,157 $ 222
Feb 2, 9 PM $ 0.00467
+0.80%
$ 46,652 $ 207
Feb 2, 8 PM $ 0.00463
-0.57%
$ 46,281 $ 113
Feb 2, 7 PM $ 0.00465
-0.62%
$ 46,497 $ 110
Feb 2, 6 PM $ 0.00468
-0.58%
$ 46,816 $ 110
Feb 2, 5 PM $ 0.00473
+0.08%
$ 47,331 $ 114
Feb 2, 4 PM $ 0.00464
+0.23%
$ 46,354 $ 142
Feb 2, 3 PM $ 0.00468
+1.41%
$ 46,821 $ 111
Feb 2, 2 PM $ 0.00463
+0.00%
$ 46,287 $ 109
Feb 2, 1 PM $ 0.0046
-0.29%
$ 45,971 $ 112
Feb 2, 12 PM $ 0.00461
+0.08%
$ 46,062 $ 113
Feb 2, 11 AM $ 0.0046
-0.09%
$ 46,026 $ 133
Feb 2, 10 AM $ 0.00462
+0.76%
$ 46,239 $ 109
Feb 2, 9 AM $ 0.0045
-1.21%
$ 44,945 $ 123
Feb 2, 8 AM $ 0.0045
-1.65%
$ 45,018 $ 121
Feb 2, 7 AM $ 0.00458
+2.93%
$ 44,570 $ 121
Feb 2, 6 AM $ 0.00445
+2.00%
$ 44,470 $ 117
Feb 2, 5 AM $ 0.00436
-1.93%
$ 43,642 $ 136
Feb 2, 4 AM $ 0.00441
+1.79%
$ 44,092 $ 131
Feb 2, 3 AM $ 0.00433
-3.46%
$ 43,315 $ 130
Feb 2, 2 AM $ 0.00459
-0.03%
$ 45,909 $ 114
Feb 2, 1 AM $ 0.00456
+0.22%
$ 45,563 $ 115
Feb 2, 12 AM $ 0.00451
+0.40%
$ 45,121 $ 141
Feb 1, 11 PM $ 0.0045
-1.73%
$ 45,042 $ 118
Feb 1, 10 PM $ 0.00458
+1.12%
$ 45,823 $ 120
Feb 1, 9 PM $ 0.00451
-1.58%
$ 45,079 $ 104
Feb 1, 8 PM $ 0.00457
-0.45%
$ 45,711 $ 828
Feb 1, 7 PM $ 0.00462
-0.65%
$ 46,161 $ 1,139
Feb 1, 6 PM $ 0.00466
+1.67%
$ 46,603 $ 1,718