Nyxia Coin Historical Data

NYXC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00355
-3.42%
$ 35,476 $ 1,059
Feb 5, 7 PM $ 0.00367
-0.93%
$ 36,743 $ 1,077
Feb 5, 6 PM $ 0.00369
+1.72%
$ 36,890 $ 1,112
Feb 5, 5 PM $ 0.00367
-3.09%
$ 36,733 $ 664
Feb 5, 4 PM $ 0.00374
-0.55%
$ 37,366 $ 580
Feb 5, 3 PM $ 0.00377
-5.68%
$ 37,664 $ 596
Feb 5, 2 PM $ 0.00404
+2.33%
$ 40,395 $ 653
Feb 5, 1 PM $ 0.00396
-0.93%
$ 39,614 $ 606
Feb 5, 12 PM $ 0.004
-0.48%
$ 39,983 $ 655
Feb 5, 11 AM $ 0.00403
-0.62%
$ 40,317 $ 657
Feb 5, 10 AM $ 0.00408
-0.96%
$ 40,812 $ 658
Feb 5, 9 AM $ 0.00411
+0.25%
$ 41,131 $ 668
Feb 5, 8 AM $ 0.00411
+0.47%
$ 41,064 $ 647
Feb 5, 7 AM $ 0.00409
+2.14%
$ 40,926 $ 639
Feb 5, 6 AM $ 0.00401
-1.34%
$ 40,142 $ 597
Feb 5, 5 AM $ 0.00408
+0.49%
$ 40,819 $ 615
Feb 5, 4 AM $ 0.00406
+0.41%
$ 40,619 $ 609
Feb 5, 3 AM $ 0.00404
-0.66%
$ 40,412 $ 600
Feb 5, 2 AM $ 0.0041
+0.40%
$ 40,998 $ 607
Feb 5, 1 AM $ 0.00411
+0.22%
$ 41,120 $ 600
Feb 5, 12 AM $ 0.00412
+0.67%
$ 41,151 $ 484
Feb 4, 11 PM $ 0.00409
+1.10%
$ 40,877 $ 202
Feb 4, 10 PM $ 0.00404
-0.14%
$ 40,432 $ 202
Feb 4, 9 PM $ 0.00405
-1.98%
$ 40,487 $ 203
Feb 4, 8 PM $ 0.00413
-0.42%
$ 41,307 $ 208
Feb 4, 7 PM $ 0.00415
+0.98%
$ 41,480 $ 213
Feb 4, 6 PM $ 0.00411
+1.74%
$ 41,079 $ 203
Feb 4, 5 PM $ 0.00404
-0.32%
$ 40,375 $ 203
Feb 4, 4 PM $ 0.00405
-1.99%
$ 40,503 $ 205
Feb 4, 3 PM $ 0.00413
-1.12%
$ 41,325 $ 182
Feb 4, 2 PM $ 0.00418
-1.72%
$ 41,793 $ 163
Feb 4, 1 PM $ 0.00425
+0.78%
$ 42,525 $ 166
Feb 4, 12 PM $ 0.00422
-0.22%
$ 42,195 $ 144
Feb 4, 11 AM $ 0.00423
-0.26%
$ 42,289 $ 148
Feb 4, 10 AM $ 0.00424
-0.45%
$ 42,401 $ 149
Feb 4, 9 AM $ 0.00426
+0.05%
$ 42,592 $ 149
Feb 4, 8 AM $ 0.00426
-1.06%
$ 42,573 $ 150
Feb 4, 7 AM $ 0.0043
-0.17%
$ 43,030 $ 152
Feb 4, 6 AM $ 0.00431
-0.01%
$ 43,105 $ 151
Feb 4, 5 AM $ 0.00431
-1.04%
$ 43,109 $ 149
Feb 4, 4 AM $ 0.00437
+0.02%
$ 43,646 $ 151
Feb 4, 3 AM $ 0.00436
-1.70%
$ 43,637 $ 109
Feb 4, 2 AM $ 0.00444
-0.01%
$ 44,420 $ 87
Feb 4, 1 AM $ 0.00444
+3.26%
$ 44,423 $ 69
Feb 4, 12 AM $ 0.00428
-0.14%
$ 42,825 $ 77
Feb 3, 11 PM $ 0.00428
-1.18%
$ 42,822 $ 75
Feb 3, 10 PM $ 0.00435
-1.18%
$ 43,464 $ 103
Feb 3, 9 PM $ 0.00444
+0.53%
$ 44,406 $ 102
Feb 3, 8 PM $ 0.00442
+1.86%
$ 44,186 $ 208
Feb 3, 7 PM $ 0.00436
+0.84%
$ 43,588 $ 211