Nyxia Coin Historical Data

NYXC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00506
+0.11%
$ 50,616 $ 286
Feb 7, 8 PM $ 0.00503
-0.05%
$ 50,291 $ 302
Feb 7, 7 PM $ 0.00503
-0.49%
$ 50,314 $ 307
Feb 7, 6 PM $ 0.00499
+0.22%
$ 49,920 $ 312
Feb 7, 5 PM $ 0.00494
-1.49%
$ 49,434 $ 314
Feb 7, 4 PM $ 0.00502
+2.45%
$ 50,182 $ 373
Feb 7, 3 PM $ 0.00491
-0.06%
$ 49,055 $ 330
Feb 7, 2 PM $ 0.00491
+0.23%
$ 49,093 $ 336
Feb 7, 1 PM $ 0.00492
-0.19%
$ 49,168 $ 339
Feb 7, 12 PM $ 0.00486
+2.59%
$ 48,614 $ 377
Feb 7, 11 AM $ 0.00474
+0.12%
$ 47,385 $ 278
Feb 7, 10 AM $ 0.00475
+0.13%
$ 47,489 $ 248
Feb 7, 9 AM $ 0.00474
-0.22%
$ 47,425 $ 264
Feb 7, 8 AM $ 0.00475
-0.79%
$ 47,478 $ 375
Feb 7, 7 AM $ 0.00477
-2.54%
$ 47,725 $ 378
Feb 7, 6 AM $ 0.00491
-0.12%
$ 49,090 $ 393
Feb 7, 5 AM $ 0.00492
+0.49%
$ 49,218 $ 396
Feb 7, 4 AM $ 0.0049
-0.52%
$ 48,976 $ 399
Feb 7, 3 AM $ 0.00492
+0.44%
$ 49,155 $ 715
Feb 7, 2 AM $ 0.0049
+0.09%
$ 49,022 $ 713
Feb 7, 1 AM $ 0.00486
-1.76%
$ 48,611 $ 694
Feb 7, 12 AM $ 0.00497
-1.06%
$ 49,673 $ 698
Feb 6, 11 PM $ 0.00501
-2.57%
$ 50,108 $ 681
Feb 6, 10 PM $ 0.00507
+0.23%
$ 50,643 $ 622
Feb 6, 9 PM $ 0.00504
-0.09%
$ 50,360 $ 617
Feb 6, 8 PM $ 0.00504
+0.06%
$ 50,446 $ 2,265
Feb 6, 7 PM $ 0.00502
+0.31%
$ 50,124 $ 2,246
Feb 6, 6 PM $ 0.00501
-0.48%
$ 50,065 $ 2,240
Feb 6, 5 PM $ 0.00506
+0.68%
$ 50,611 $ 2,732
Feb 6, 4 PM $ 0.00499
+2.37%
$ 49,699 $ 2,793
Feb 6, 3 PM $ 0.00488
-0.17%
$ 48,766 $ 2,706
Feb 6, 2 PM $ 0.00486
+0.53%
$ 48,172 $ 2,713
Feb 6, 1 PM $ 0.00483
+2.14%
$ 48,260 $ 2,696
Feb 6, 12 PM $ 0.00473
+0.42%
$ 47,165 $ 2,630
Feb 6, 11 AM $ 0.00471
+0.40%
$ 47,075 $ 2,622
Feb 6, 10 AM $ 0.00471
+0.84%
$ 47,309 $ 2,629
Feb 6, 9 AM $ 0.00464
+1.49%
$ 46,303 $ 2,629
Feb 6, 8 AM $ 0.00452
+0.00%
$ 45,135 $ 2,581
Feb 6, 7 AM $ 0.00453
-1.63%
$ 45,285 $ 2,501
Feb 6, 6 AM $ 0.00461
+0.92%
$ 46,111 $ 2,528
Feb 6, 5 AM $ 0.00452
+2.85%
$ 45,153 $ 2,481
Feb 6, 4 AM $ 0.00439
+0.00%
$ 43,902 $ 2,382
Feb 6, 3 AM $ 0.00439
+0.63%
$ 43,902 $ 2,382
Feb 6, 2 AM $ 0.00441
-1.19%
$ 44,087 $ 2,204
Feb 6, 1 AM $ 0.0044
+2.53%
$ 43,951 $ 2,309
Feb 6, 12 AM $ 0.00422
-5.15%
$ 42,197 $ 2,307
Feb 5, 11 PM $ 0.00447
-1.21%
$ 44,689 $ 2,568
Feb 5, 10 PM $ 0.00449
+0.98%
$ 44,880 $ 2,611
Feb 5, 9 PM $ 0.00447
+24.81%
$ 44,714 $ 2,553
Feb 5, 8 PM $ 0.00355
-3.42%
$ 35,476 $ 1,059