Nyxia Coin Historical Data

NYXC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00469
-0.64%
$ 46,920 $ 1,782
Feb 11, 9 PM $ 0.00471
+1.38%
$ 47,043 $ 1,774
Feb 11, 8 PM $ 0.00466
-0.32%
$ 46,568 $ 2,148
Feb 11, 7 PM $ 0.00467
+0.08%
$ 46,724 $ 2,160
Feb 11, 6 PM $ 0.00467
+6.06%
$ 46,671 $ 2,193
Feb 11, 5 PM $ 0.00438
+0.90%
$ 43,819 $ 2,137
Feb 11, 4 PM $ 0.00435
-0.32%
$ 43,462 $ 2,132
Feb 11, 3 PM $ 0.00436
-1.41%
$ 43,597 $ 2,121
Feb 11, 2 PM $ 0.00442
-0.04%
$ 44,229 $ 2,151
Feb 11, 1 PM $ 0.00441
-0.29%
$ 44,063 $ 2,197
Feb 11, 12 PM $ 0.0044
+0.16%
$ 44,031 $ 2,203
Feb 11, 11 AM $ 0.00439
+0.33%
$ 43,860 $ 2,198
Feb 11, 10 AM $ 0.00438
-0.22%
$ 43,755 $ 2,185
Feb 11, 9 AM $ 0.00439
-0.17%
$ 43,853 $ 2,196
Feb 11, 8 AM $ 0.00438
-0.32%
$ 43,772 $ 2,200
Feb 11, 7 AM $ 0.00437
-0.73%
$ 43,663 $ 2,205
Feb 11, 6 AM $ 0.0044
-0.89%
$ 43,954 $ 3,017
Feb 11, 5 AM $ 0.00445
+0.01%
$ 44,533 $ 3,041
Feb 11, 4 AM $ 0.00449
-0.90%
$ 44,917 $ 3,052
Feb 11, 3 AM $ 0.00454
+0.15%
$ 45,382 $ 3,107
Feb 11, 2 AM $ 0.00453
+0.02%
$ 45,312 $ 2,437
Feb 11, 1 AM $ 0.00453
-0.03%
$ 45,294 $ 2,436
Feb 11, 12 AM $ 0.00452
+0.56%
$ 45,234 $ 169
Feb 10, 11 PM $ 0.0045
-0.43%
$ 44,958 $ 169
Feb 10, 10 PM $ 0.0045
+0.43%
$ 45,025 $ 990
Feb 10, 9 PM $ 0.00451
+0.06%
$ 45,128 $ 988
Feb 10, 8 PM $ 0.00451
-0.48%
$ 45,110 $ 989
Feb 10, 7 PM $ 0.00455
-0.41%
$ 45,522 $ 1,016
Feb 10, 6 PM $ 0.00466
-0.02%
$ 46,570 $ 995
Feb 10, 5 PM $ 0.00465
-0.43%
$ 46,480 $ 1,001
Feb 10, 4 PM $ 0.00462
-0.07%
$ 46,240 $ 965
Feb 10, 3 PM $ 0.00462
+0.21%
$ 46,202 $ 967
Feb 10, 2 PM $ 0.00461
+0.74%
$ 46,106 $ 997
Feb 10, 1 PM $ 0.00457
+0.15%
$ 45,729 $ 936
Feb 10, 12 PM $ 0.00457
-0.90%
$ 45,703 $ 936
Feb 10, 11 AM $ 0.0046
+0.23%
$ 46,020 $ 941
Feb 10, 10 AM $ 0.00459
-0.91%
$ 45,933 $ 947
Feb 10, 9 AM $ 0.00464
+0.32%
$ 46,428 $ 80
Feb 10, 8 AM $ 0.00465
-0.08%
$ 46,463 $ 82
Feb 10, 7 AM $ 0.00466
-0.73%
$ 46,626 $ 90
Feb 10, 6 AM $ 0.0047
-0.79%
$ 46,971 $ 107
Feb 10, 5 AM $ 0.00475
+0.10%
$ 47,529 $ 106
Feb 10, 4 AM $ 0.00472
+0.23%
$ 47,227 $ 123
Feb 10, 3 AM $ 0.00477
-0.02%
$ 47,686 $ 122
Feb 10, 2 AM $ 0.00477
-0.72%
$ 47,691 $ 130
Feb 10, 1 AM $ 0.00482
+0.88%
$ 48,166 $ 309
Feb 10, 12 AM $ 0.00478
-0.41%
$ 47,753 $ 306
Feb 9, 11 PM $ 0.0048
-0.03%
$ 48,037 $ 309
Feb 9, 10 PM $ 0.00481
-0.06%
$ 48,114 $ 350
Feb 9, 9 PM $ 0.00479
-1.14%
$ 47,890 $ 350