Nyxia Coin Historical Data

NYXC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00469
-0.32%
$ 46,900 $ 87
Feb 13, 10 PM $ 0.0047
-0.26%
$ 47,031 $ 167
Feb 13, 9 PM $ 0.00472
-0.06%
$ 47,190 $ 169
Feb 13, 8 PM $ 0.0047
-0.36%
$ 46,991 $ 246
Feb 13, 7 PM $ 0.00471
-0.69%
$ 47,078 $ 255
Feb 13, 6 PM $ 0.00474
+0.37%
$ 47,411 $ 261
Feb 13, 5 PM $ 0.00473
-0.08%
$ 47,268 $ 216
Feb 13, 4 PM $ 0.00473
+1.63%
$ 47,285 $ 218
Feb 13, 3 PM $ 0.00466
+2.07%
$ 46,574 $ 215
Feb 13, 2 PM $ 0.00454
+0.72%
$ 45,397 $ 211
Feb 13, 1 PM $ 0.00451
+0.24%
$ 45,050 $ 205
Feb 13, 12 PM $ 0.00449
-0.28%
$ 44,939 $ 199
Feb 13, 11 AM $ 0.0045
-0.62%
$ 44,988 $ 263
Feb 13, 10 AM $ 0.00451
+0.64%
$ 45,134 $ 273
Feb 13, 9 AM $ 0.00448
+0.05%
$ 44,774 $ 269
Feb 13, 8 AM $ 0.00447
+0.62%
$ 44,654 $ 269
Feb 13, 7 AM $ 0.00442
+0.60%
$ 44,240 $ 271
Feb 13, 6 AM $ 0.00439
-0.56%
$ 43,935 $ 271
Feb 13, 5 AM $ 0.00443
+0.07%
$ 44,277 $ 277
Feb 13, 4 AM $ 0.00442
-0.74%
$ 44,168 $ 282
Feb 13, 3 AM $ 0.00446
+0.81%
$ 44,615 $ 271
Feb 13, 2 AM $ 0.00444
+0.07%
$ 44,410 $ 293
Feb 13, 1 AM $ 0.00444
+0.79%
$ 44,372 $ 295
Feb 13, 12 AM $ 0.0044
-0.09%
$ 44,023 $ 292
Feb 12, 11 PM $ 0.00442
+2.44%
$ 44,218 $ 655
Feb 12, 10 PM $ 0.00429
-0.79%
$ 42,857 $ 615
Feb 12, 9 PM $ 0.00433
-0.30%
$ 43,315 $ 592
Feb 12, 8 PM $ 0.00436
-0.89%
$ 43,565 $ 525
Feb 12, 7 PM $ 0.00443
+0.49%
$ 44,295 $ 523
Feb 12, 6 PM $ 0.00439
-0.35%
$ 43,929 $ 528
Feb 12, 5 PM $ 0.00442
-0.43%
$ 44,179 $ 606
Feb 12, 4 PM $ 0.00445
-2.40%
$ 44,496 $ 626
Feb 12, 3 PM $ 0.00458
-0.28%
$ 45,757 $ 634
Feb 12, 2 PM $ 0.0046
-0.41%
$ 46,040 $ 641
Feb 12, 1 PM $ 0.00462
+0.71%
$ 46,181 $ 646
Feb 12, 12 PM $ 0.00458
-0.90%
$ 45,813 $ 642
Feb 12, 11 AM $ 0.00458
-0.04%
$ 45,818 $ 586
Feb 12, 10 AM $ 0.00455
+0.53%
$ 45,534 $ 579
Feb 12, 9 AM $ 0.00454
+1.16%
$ 45,360 $ 599
Feb 12, 8 AM $ 0.00447
-0.50%
$ 44,731 $ 593
Feb 12, 7 AM $ 0.0045
+0.22%
$ 44,954 $ 589
Feb 12, 6 AM $ 0.00449
+0.30%
$ 44,923 $ 594
Feb 12, 5 AM $ 0.00448
+0.04%
$ 44,800 $ 588
Feb 12, 4 AM $ 0.00449
+0.25%
$ 44,886 $ 586
Feb 12, 3 AM $ 0.00448
+0.63%
$ 44,772 $ 1,219
Feb 12, 2 AM $ 0.00445
+0.07%
$ 44,513 $ 1,205
Feb 12, 1 AM $ 0.00446
+0.48%
$ 44,573 $ 1,205
Feb 12, 12 AM $ 0.00444
-4.26%
$ 44,357 $ 2,164
Feb 11, 11 PM $ 0.00464
-1.20%
$ 46,347 $ 1,775
Feb 11, 10 PM $ 0.00469
-0.64%
$ 46,920 $ 1,782