Nyxia Coin Historical Data

NYXC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00479
+0.17%
$ 47,919 $ 399
Feb 15, 11 PM $ 0.00478
+0.05%
$ 47,784 $ 399
Feb 15, 10 PM $ 0.00481
+0.32%
$ 48,123 $ 401
Feb 15, 9 PM $ 0.0048
+0.48%
$ 47,960 $ 401
Feb 15, 8 PM $ 0.00475
-0.11%
$ 47,452 $ 451
Feb 15, 7 PM $ 0.00475
-1.12%
$ 47,524 $ 401
Feb 15, 6 PM $ 0.00478
-0.79%
$ 47,796 $ 455
Feb 15, 5 PM $ 0.00482
-1.23%
$ 48,226 $ 451
Feb 15, 4 PM $ 0.00488
+0.20%
$ 48,761 $ 414
Feb 15, 3 PM $ 0.00487
-0.17%
$ 48,672 $ 412
Feb 15, 2 PM $ 0.00488
+0.37%
$ 48,783 $ 413
Feb 15, 1 PM $ 0.00485
-1.75%
$ 48,486 $ 460
Feb 15, 12 PM $ 0.00493
-1.18%
$ 49,247 $ 462
Feb 15, 11 AM $ 0.00499
-0.33%
$ 49,850 $ 426
Feb 15, 10 AM $ 0.005
-0.62%
$ 49,989 $ 426
Feb 15, 9 AM $ 0.00504
+0.55%
$ 50,398 $ 721
Feb 15, 8 AM $ 0.00501
-1.52%
$ 50,105 $ 719
Feb 15, 7 AM $ 0.00508
+0.95%
$ 50,796 $ 730
Feb 15, 6 AM $ 0.00502
-0.44%
$ 50,176 $ 721
Feb 15, 5 AM $ 0.00504
+1.05%
$ 50,408 $ 725
Feb 15, 4 AM $ 0.00499
+0.71%
$ 49,843 $ 738
Feb 15, 3 AM $ 0.00492
-5.41%
$ 49,212 $ 725
Feb 15, 2 AM $ 0.00519
-0.22%
$ 51,898 $ 352
Feb 15, 1 AM $ 0.0052
+0.11%
$ 52,013 $ 354
Feb 15, 12 AM $ 0.00519
-0.76%
$ 51,878 $ 354
Feb 14, 11 PM $ 0.00523
-0.48%
$ 52,298 $ 354
Feb 14, 10 PM $ 0.00526
+0.94%
$ 52,573 $ 357
Feb 14, 9 PM $ 0.0052
+0.06%
$ 51,967 $ 354
Feb 14, 8 PM $ 0.00519
-0.35%
$ 51,852 $ 354
Feb 14, 7 PM $ 0.0052
-0.52%
$ 51,971 $ 354
Feb 14, 6 PM $ 0.00522
-0.01%
$ 52,233 $ 350
Feb 14, 5 PM $ 0.00521
-0.11%
$ 52,125 $ 395
Feb 14, 4 PM $ 0.00518
+0.46%
$ 51,801 $ 389
Feb 14, 3 PM $ 0.00514
+0.22%
$ 51,434 $ 386
Feb 14, 2 PM $ 0.00513
+0.60%
$ 51,287 $ 385
Feb 14, 1 PM $ 0.00508
-0.75%
$ 50,814 $ 387
Feb 14, 12 PM $ 0.00513
-0.42%
$ 51,308 $ 393
Feb 14, 11 AM $ 0.00513
+0.94%
$ 51,266 $ 396
Feb 14, 10 AM $ 0.00508
+5.31%
$ 50,809 $ 381
Feb 14, 9 AM $ 0.00482
+0.34%
$ 48,221 $ 106
Feb 14, 8 AM $ 0.00479
+0.47%
$ 47,897 $ 103
Feb 14, 7 AM $ 0.00476
+0.03%
$ 47,544 $ 97
Feb 14, 6 AM $ 0.00474
+0.12%
$ 47,376 $ 97
Feb 14, 5 AM $ 0.00475
+0.41%
$ 47,478 $ 94
Feb 14, 4 AM $ 0.00473
-0.25%
$ 47,334 $ 74
Feb 14, 3 AM $ 0.00473
-0.01%
$ 47,285 $ 87
Feb 14, 2 AM $ 0.00472
-0.23%
$ 47,204 $ 89
Feb 14, 1 AM $ 0.00474
+0.12%
$ 47,346 $ 85
Feb 14, 12 AM $ 0.0047
+0.11%
$ 47,001 $ 86
Feb 13, 11 PM $ 0.00469
-0.32%
$ 46,900 $ 87