Nyxia Coin Historical Data

NYXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00399
+0.58%
$ 39,913 $ 1,260
Jun 6, 8 PM $ 0.00396
-0.12%
$ 39,580 $ 1,343
Jun 6, 7 PM $ 0.00396
-0.62%
$ 39,632 $ 1,338
Jun 6, 6 PM $ 0.00399
+0.03%
$ 39,909 $ 1,313
Jun 6, 5 PM $ 0.004
-0.43%
$ 39,996 $ 1,312
Jun 6, 4 PM $ 0.00399
-0.84%
$ 39,890 $ 1,322
Jun 6, 3 PM $ 0.00402
-1.04%
$ 40,172 $ 1,324
Jun 6, 2 PM $ 0.00406
+0.62%
$ 40,600 $ 1,336
Jun 6, 1 PM $ 0.00404
-0.66%
$ 40,353 $ 1,330
Jun 6, 12 PM $ 0.00403
-0.35%
$ 40,288 $ 1,341
Jun 6, 11 AM $ 0.00403
+1.37%
$ 40,313 $ 1,335
Jun 6, 10 AM $ 0.00397
+8.21%
$ 39,692 $ 1,315
Jun 6, 9 AM $ 0.0037
-0.09%
$ 37,034 $ 446
Jun 6, 8 AM $ 0.00371
+0.71%
$ 37,051 $ 451
Jun 6, 7 AM $ 0.00368
+0.96%
$ 36,828 $ 448
Jun 6, 6 AM $ 0.00368
+0.68%
$ 36,843 $ 444
Jun 6, 5 AM $ 0.00365
+2.01%
$ 36,461 $ 445
Jun 6, 4 AM $ 0.00355
-3.34%
$ 35,543 $ 435
Jun 6, 3 AM $ 0.00368
-1.52%
$ 36,763 $ 449
Jun 6, 2 AM $ 0.00373
-0.39%
$ 37,314 $ 457
Jun 6, 1 AM $ 0.00375
-0.72%
$ 37,532 $ 458
Jun 6, 12 AM $ 0.00378
+1.73%
$ 37,764 $ 463
Jun 5, 11 PM $ 0.00397
-0.70%
$ 39,688 $ 448
Jun 5, 10 PM $ 0.00401
-0.60%
$ 40,058 $ 112
Jun 5, 9 PM $ 0.00401
-1.88%
$ 40,121 $ 113
Jun 5, 8 PM $ 0.00404
+0.63%
$ 40,423 $ 16
Jun 5, 7 PM $ 0.00394
-1.58%
$ 39,430 $ 16
Jun 5, 6 PM $ 0.00408
-0.68%
$ 40,795 $ 15
Jun 5, 5 PM $ 0.00411
-0.73%
$ 41,115 $ 16
Jun 5, 4 PM $ 0.00415
+1.50%
$ 41,457 $ 16
Jun 5, 3 PM $ 0.00409
-1.51%
$ 40,873 $ 16
Jun 5, 2 PM $ 0.00413
+0.20%
$ 41,308 $ 18
Jun 5, 1 PM $ 0.0042
+1.46%
$ 42,010 $ 17
Jun 5, 12 PM $ 0.00418
-0.33%
$ 41,744 $ 13
Jun 5, 11 AM $ 0.00421
+0.42%
$ 42,093 $ 16
Jun 5, 10 AM $ 0.0042
-0.19%
$ 42,011 $ 14
Jun 5, 9 AM $ 0.00418
+1.12%
$ 41,833 $ 20
Jun 5, 8 AM $ 0.00418
-0.28%
$ 41,753 $ 18
Jun 5, 7 AM $ 0.0041
-0.27%
$ 41,024 $ 20
Jun 5, 6 AM $ 0.00413
-2.56%
$ 41,247 $ 20
Jun 5, 5 AM $ 0.00429
+0.54%
$ 42,899 $ 21
Jun 5, 4 AM $ 0.00426
+0.19%
$ 42,622 $ 23
Jun 5, 3 AM $ 0.00427
-0.51%
$ 42,743 $ 22
Jun 5, 2 AM $ 0.00432
-0.77%
$ 43,223 $ 23
Jun 5, 1 AM $ 0.00434
-0.87%
$ 43,395 $ 26
Jun 5, 12 AM $ 0.00437
-0.16%
$ 43,680 $ 26
Jun 4, 11 PM $ 0.00434
+0.14%
$ 43,402 $ 27
Jun 4, 10 PM $ 0.00433
+0.05%
$ 43,277 $ 27
Jun 4, 9 PM $ 0.00436
-0.18%
$ 43,595 $ 26
Jun 4, 8 PM $ 0.00439
-0.25%
$ 43,911 $ 29