Nyxia Coin Historical Data

NYXC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00923
-14.29%
$ 92,285 $ 255
Oct 9, 2025 $ 0.0107
-4.53%
$ 107,467 $ 178
Oct 8, 2025 $ 0.0112
+2.29%
$ 111,798 $ 862
Oct 7, 2025 $ 0.0109
-8.00%
$ 109,294 $ 431
Oct 6, 2025 $ 0.0119
-0.50%
$ 118,803 $ 1,141
Oct 5, 2025 $ 0.0119
-2.76%
$ 119,204 $ 475
Oct 4, 2025 $ 0.0123
+5.48%
$ 122,615 $ 1,833
Oct 3, 2025 $ 0.0116
-0.71%
$ 116,275 $ 90
Oct 2, 2025 $ 0.0117
+4.88%
$ 117,060 $ 244
Oct 1, 2025 $ 0.0111
+3.99%
$ 111,219 $ 146
Sep 30, 2025 $ 0.0108
-0.74%
$ 107,075 $ 401
Sep 29, 2025 $ 0.0109
+4.65%
$ 108,514 $ 1,424
Sep 28, 2025 $ 0.0103
+1.75%
$ 103,643 $ 773
Sep 27, 2025 $ 0.0101
+4.71%
$ 101,420 $ 2,342
Sep 26, 2025 $ 0.00955
+7.07%
$ 96,148 $ 540
Sep 25, 2025 $ 0.00893
-6.54%
$ 89,201 $ 877
Sep 24, 2025 $ 0.00957
-3.05%
$ 95,717 $ 439
Sep 23, 2025 $ 0.00991
-0.37%
$ 99,132 $ 1,294
Sep 22, 2025 $ 0.00992
-10.20%
$ 99,267 $ 722
Sep 21, 2025 $ 0.011
-0.01%
$ 111,201 $ 8,320
Sep 20, 2025 $ 0.011
+0.25%
$ 110,066 $ 1,258
Sep 19, 2025 $ 0.011
-3.30%
$ 109,687 $ 22
Sep 18, 2025 $ 0.0114
-4.72%
$ 113,592 $ 911
Sep 17, 2025 $ 0.0119
+0.32%
$ 119,788 $ 951
Sep 16, 2025 $ 0.0119
+1.39%
$ 118,920 $ 2,819
Sep 15, 2025 $ 0.0117
-2.42%
$ 116,989 $ 3,056
Sep 14, 2025 $ 0.0124
+2.56%
$ 119,977 $ 3,819
Sep 13, 2025 $ 0.0121
-9.68%
$ 121,255 $ 9,598
Sep 12, 2025 $ 0.0134
+4.19%
$ 134,280 $ 5,694
Sep 11, 2025 $ 0.0129
+4.23%
$ 128,544 $ 4,949
Sep 10, 2025 $ 0.0123
+3.51%
$ 123,345 $ 1,459
Sep 9, 2025 $ 0.0119
+1.84%
$ 119,141 $ 1,187
Sep 8, 2025 $ 0.0117
+3.36%
$ 116,650 $ 178
Sep 7, 2025 $ 0.0113
+0.87%
$ 112,859 $ 986
Sep 6, 2025 $ 0.0112
-5.30%
$ 111,887 $ 606
Sep 5, 2025 $ 0.0118
-0.07%
$ 118,128 $ 1,591
Sep 4, 2025 $ 0.0118
-6.19%
$ 119,469 $ 411
Sep 3, 2025 $ 0.0126
+3.36%
$ 126,041 $ 3,940
Sep 2, 2025 $ 0.0121
+6.28%
$ 121,193 $ 585
Sep 1, 2025 $ 0.0114
-0.62%
$ 113,391 $ 3,084
Aug 31, 2025 $ 0.0116
+4.99%
$ 114,408 $ 2,062
Aug 30, 2025 $ 0.011
+0.41%
$ 110,910 $ 2,600
Aug 29, 2025 $ 0.011
-10.70%
$ 109,553 $ 3,466
Aug 28, 2025 $ 0.0123
+13.68%
$ 123,125 $ 1,816
Aug 27, 2025 $ 0.0109
+9.22%
$ 108,736 $ 576
Aug 26, 2025 $ 0.01
+3.54%
$ 99,835 $ 496
Aug 25, 2025 $ 0.00969
-7.11%
$ 96,660 $ 1,695
Aug 24, 2025 $ 0.0103
-1.69%
$ 104,282 $ 540
Aug 23, 2025 $ 0.0104
-1.19%
$ 104,910 $ 339
Aug 22, 2025 $ 0.0105
+10.60%
$ 105,142 $ 2,834