Nyxia Coin Historical Data

NYXC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00481
-1.22%
$ 48,095 $ 958
Feb 18, 12 AM $ 0.00487
-0.89%
$ 48,689 $ 1,219
Feb 17, 11 PM $ 0.00491
+0.05%
$ 49,100 $ 1,231
Feb 17, 10 PM $ 0.00492
+9.09%
$ 49,174 $ 1,228
Feb 17, 9 PM $ 0.00451
+0.17%
$ 45,075 $ 790
Feb 17, 8 PM $ 0.0045
+0.20%
$ 44,997 $ 783
Feb 17, 7 PM $ 0.00449
-2.34%
$ 44,907 $ 781
Feb 17, 6 PM $ 0.0046
+2.24%
$ 45,977 $ 654
Feb 17, 5 PM $ 0.0045
-1.21%
$ 44,971 $ 666
Feb 17, 4 PM $ 0.00458
+1.10%
$ 45,761 $ 677
Feb 17, 3 PM $ 0.00452
+0.45%
$ 45,202 $ 669
Feb 17, 2 PM $ 0.0045
-2.14%
$ 45,001 $ 667
Feb 17, 1 PM $ 0.0046
-0.16%
$ 45,987 $ 675
Feb 17, 12 PM $ 0.00462
+0.43%
$ 46,229 $ 646
Feb 17, 11 AM $ 0.0046
-1.27%
$ 45,984 $ 639
Feb 17, 10 AM $ 0.00465
-0.42%
$ 46,469 $ 587
Feb 17, 9 AM $ 0.00465
-0.47%
$ 46,533 $ 559
Feb 17, 8 AM $ 0.00468
-0.50%
$ 46,779 $ 530
Feb 17, 7 AM $ 0.00468
+0.30%
$ 46,749 $ 461
Feb 17, 6 AM $ 0.00467
+0.14%
$ 46,706 $ 436
Feb 17, 5 AM $ 0.00466
-0.01%
$ 46,566 $ 431
Feb 17, 4 AM $ 0.00467
-0.08%
$ 46,739 $ 427
Feb 17, 3 AM $ 0.00466
-1.39%
$ 46,624 $ 415
Feb 17, 2 AM $ 0.00472
+1.29%
$ 47,158 $ 382
Feb 17, 1 AM $ 0.00465
-4.05%
$ 46,542 $ 332
Feb 17, 12 AM $ 0.00485
+0.76%
$ 48,505 $ 82
Feb 16, 11 PM $ 0.00481
+0.42%
$ 48,140 $ 32
Feb 16, 10 PM $ 0.00479
+0.37%
$ 47,940 $ 32
Feb 16, 9 PM $ 0.00478
+0.86%
$ 47,765 $ 32
Feb 16, 8 PM $ 0.00474
+0.31%
$ 47,353 $ 30
Feb 16, 7 PM $ 0.00471
-0.18%
$ 47,105 $ 30
Feb 16, 6 PM $ 0.00472
+0.08%
$ 47,145 $ 33
Feb 16, 5 PM $ 0.00471
+1.23%
$ 47,107 $ 34
Feb 16, 4 PM $ 0.00465
-0.27%
$ 46,492 $ 33
Feb 16, 3 PM $ 0.00467
-1.80%
$ 46,653 $ 22
Feb 16, 2 PM $ 0.00473
-1.30%
$ 47,281 $ 24
Feb 16, 1 PM $ 0.00479
-0.89%
$ 47,902 $ 28
Feb 16, 12 PM $ 0.00483
+1.06%
$ 48,334 $ 22
Feb 16, 11 AM $ 0.00478
-0.28%
$ 47,827 $ 23
Feb 16, 10 AM $ 0.0048
-0.19%
$ 47,960 $ 70
Feb 16, 9 AM $ 0.00459
+0.04%
$ 45,930 $ 70
Feb 16, 8 AM $ 0.00459
-0.07%
$ 45,893 $ 72
Feb 16, 7 AM $ 0.00459
+0.14%
$ 45,925 $ 73
Feb 16, 6 AM $ 0.00459
-3.48%
$ 45,861 $ 74
Feb 16, 5 AM $ 0.00475
-0.54%
$ 47,526 $ 27
Feb 16, 4 AM $ 0.00475
+0.09%
$ 47,455 $ 31
Feb 16, 3 AM $ 0.00474
-0.62%
$ 47,413 $ 32
Feb 16, 2 AM $ 0.00475
-0.32%
$ 47,502 $ 441
Feb 16, 1 AM $ 0.00476
-0.81%
$ 47,579 $ 396
Feb 16, 12 AM $ 0.00479
+0.17%
$ 47,919 $ 399