Nyxia Coin Historical Data

NYXC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00448
+0.31%
$ 44,835 $ 624
Feb 20, 12 AM $ 0.00448
+0.95%
$ 44,780 $ 625
Feb 19, 11 PM $ 0.00443
+2.38%
$ 44,287 $ 621
Feb 19, 10 PM $ 0.00432
-0.10%
$ 43,188 $ 970
Feb 19, 9 PM $ 0.00432
+0.26%
$ 43,216 $ 970
Feb 19, 8 PM $ 0.00431
+0.72%
$ 43,104 $ 943
Feb 19, 7 PM $ 0.00428
-0.30%
$ 42,794 $ 937
Feb 19, 6 PM $ 0.00429
+1.48%
$ 42,923 $ 942
Feb 19, 5 PM $ 0.00423
+0.02%
$ 42,298 $ 931
Feb 19, 4 PM $ 0.00423
+0.20%
$ 42,289 $ 933
Feb 19, 3 PM $ 0.00422
-0.03%
$ 42,203 $ 943
Feb 19, 2 PM $ 0.00422
+0.72%
$ 42,214 $ 945
Feb 19, 1 PM $ 0.00419
-5.06%
$ 41,912 $ 935
Feb 19, 12 PM $ 0.00442
-0.52%
$ 44,145 $ 737
Feb 19, 11 AM $ 0.00444
-0.35%
$ 44,376 $ 741
Feb 19, 10 AM $ 0.00445
+0.20%
$ 44,533 $ 764
Feb 19, 9 AM $ 0.00445
-0.24%
$ 44,445 $ 772
Feb 19, 8 AM $ 0.00446
-0.73%
$ 44,553 $ 774
Feb 19, 7 AM $ 0.00449
-0.08%
$ 44,859 $ 768
Feb 19, 6 AM $ 0.00449
+0.84%
$ 44,893 $ 770
Feb 19, 5 AM $ 0.00445
-4.55%
$ 44,520 $ 767
Feb 19, 4 AM $ 0.00466
+0.06%
$ 46,575 $ 560
Feb 19, 3 AM $ 0.00466
-0.38%
$ 46,603 $ 750
Feb 19, 2 AM $ 0.00467
-0.10%
$ 46,726 $ 754
Feb 19, 1 AM $ 0.00467
+0.35%
$ 46,733 $ 964
Feb 19, 12 AM $ 0.00466
-0.13%
$ 46,562 $ 951
Feb 18, 11 PM $ 0.00465
+8.90%
$ 46,502 $ 957
Feb 18, 10 PM $ 0.00427
-0.01%
$ 42,703 $ 541
Feb 18, 9 PM $ 0.00427
+0.06%
$ 42,701 $ 995
Feb 18, 8 PM $ 0.00427
+0.49%
$ 42,697 $ 985
Feb 18, 7 PM $ 0.00424
-0.92%
$ 42,441 $ 983
Feb 18, 6 PM $ 0.00429
-1.00%
$ 42,846 $ 1,089
Feb 18, 5 PM $ 0.00434
+0.17%
$ 43,350 $ 1,096
Feb 18, 4 PM $ 0.00432
-2.14%
$ 43,242 $ 1,093
Feb 18, 3 PM $ 0.00442
+1.61%
$ 44,154 $ 1,100
Feb 18, 2 PM $ 0.00437
-0.10%
$ 43,732 $ 1,091
Feb 18, 1 PM $ 0.00438
-0.23%
$ 43,760 $ 1,128
Feb 18, 12 PM $ 0.00438
+0.38%
$ 43,828 $ 1,142
Feb 18, 11 AM $ 0.00439
-1.30%
$ 43,902 $ 1,155
Feb 18, 10 AM $ 0.00445
-0.61%
$ 44,481 $ 1,199
Feb 18, 9 AM $ 0.00449
+0.03%
$ 44,902 $ 1,239
Feb 18, 8 AM $ 0.00447
+0.15%
$ 44,723 $ 1,273
Feb 18, 7 AM $ 0.00447
+0.11%
$ 44,655 $ 1,345
Feb 18, 6 AM $ 0.00446
+0.22%
$ 44,605 $ 1,361
Feb 18, 5 AM $ 0.00445
-0.28%
$ 44,507 $ 1,357
Feb 18, 4 AM $ 0.00446
-4.30%
$ 44,632 $ 1,357
Feb 18, 3 AM $ 0.00466
+0.63%
$ 46,549 $ 1,132
Feb 18, 2 AM $ 0.00463
-3.99%
$ 46,275 $ 1,162
Feb 18, 1 AM $ 0.00481
-1.22%
$ 48,095 $ 958
Feb 18, 12 AM $ 0.00487
-0.89%
$ 48,689 $ 1,219