Nyxia Coin Historical Data

NYXC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00415
-0.98%
$ 41,542 $ 89
Feb 24, 2 AM $ 0.0042
+0.06%
$ 41,951 $ 92
Feb 24, 1 AM $ 0.00419
-0.83%
$ 41,927 $ 95
Feb 24, 12 AM $ 0.00423
+0.46%
$ 42,279 $ 101
Feb 23, 11 PM $ 0.00421
-1.30%
$ 42,085 $ 100
Feb 23, 10 PM $ 0.00426
+0.51%
$ 42,638 $ 207
Feb 23, 9 PM $ 0.00424
+0.01%
$ 42,424 $ 206
Feb 23, 8 PM $ 0.00424
+0.16%
$ 42,420 $ 207
Feb 23, 7 PM $ 0.00424
-0.84%
$ 42,354 $ 207
Feb 23, 6 PM $ 0.00427
+1.24%
$ 42,714 $ 208
Feb 23, 5 PM $ 0.00422
-2.04%
$ 42,189 $ 204
Feb 23, 4 PM $ 0.00432
-1.34%
$ 43,148 $ 179
Feb 23, 3 PM $ 0.0044
-0.30%
$ 43,952 $ 159
Feb 23, 2 PM $ 0.00443
-0.41%
$ 44,300 $ 164
Feb 23, 1 PM $ 0.00443
-0.27%
$ 44,285 $ 163
Feb 23, 12 PM $ 0.00442
+0.97%
$ 44,186 $ 162
Feb 23, 11 AM $ 0.0044
+0.24%
$ 44,034 $ 140
Feb 23, 10 AM $ 0.0044
+0.25%
$ 43,982 $ 140
Feb 23, 9 AM $ 0.00432
+0.34%
$ 43,193 $ 140
Feb 23, 8 AM $ 0.00433
-0.44%
$ 43,302 $ 138
Feb 23, 7 AM $ 0.00435
+0.06%
$ 43,481 $ 140
Feb 23, 6 AM $ 0.00431
+1.07%
$ 43,132 $ 137
Feb 23, 5 AM $ 0.00427
+0.54%
$ 42,725 $ 133
Feb 23, 4 AM $ 0.00426
-0.38%
$ 42,548 $ 132
Feb 23, 3 AM $ 0.00427
-0.14%
$ 42,690 $ 133
Feb 23, 2 AM $ 0.00429
+0.17%
$ 42,868 $ 134
Feb 23, 1 AM $ 0.00431
-3.74%
$ 43,114 $ 131
Feb 23, 12 AM $ 0.0045
-0.47%
$ 44,951 $ 135
Feb 22, 11 PM $ 0.00453
+1.54%
$ 45,282 $ 145
Feb 22, 10 PM $ 0.00447
+0.44%
$ 44,689 $ 46
Feb 22, 9 PM $ 0.00445
-0.11%
$ 44,489 $ 46
Feb 22, 8 PM $ 0.00446
+0.17%
$ 44,579 $ 59
Feb 22, 7 PM $ 0.00445
+0.25%
$ 44,540 $ 59
Feb 22, 6 PM $ 0.00444
-0.46%
$ 44,387 $ 61
Feb 22, 5 PM $ 0.00447
-0.11%
$ 44,702 $ 61
Feb 22, 4 PM $ 0.00448
+0.11%
$ 44,819 $ 55
Feb 22, 3 PM $ 0.00447
-0.19%
$ 44,692 $ 48
Feb 22, 2 PM $ 0.00448
-0.41%
$ 44,775 $ 48
Feb 22, 1 PM $ 0.0045
-0.58%
$ 44,961 $ 50
Feb 22, 12 PM $ 0.00452
-0.31%
$ 45,222 $ 52
Feb 22, 11 AM $ 0.00454
+0.19%
$ 45,361 $ 52
Feb 22, 10 AM $ 0.00453
+0.05%
$ 45,273 $ 52
Feb 22, 9 AM $ 0.00453
+0.11%
$ 45,249 $ 55
Feb 22, 8 AM $ 0.00452
-0.47%
$ 45,199 $ 55
Feb 22, 7 AM $ 0.00454
+0.28%
$ 45,413 $ 56
Feb 22, 6 AM $ 0.00453
+0.15%
$ 45,285 $ 56
Feb 22, 5 AM $ 0.00452
-0.10%
$ 45,218 $ 56
Feb 22, 4 AM $ 0.00453
+0.12%
$ 45,263 $ 56
Feb 22, 3 AM $ 0.00452
-0.39%
$ 45,210 $ 55
Feb 22, 2 AM $ 0.00454
-0.14%
$ 45,386 $ 97