Nyxia Coin Historical Data

NYXC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00494
+0.11%
$ 49,377 $ 3,062
Mar 6, 9 AM $ 0.00492
-1.24%
$ 49,228 $ 3,053
Mar 6, 8 AM $ 0.00499
-0.34%
$ 49,870 $ 5,511
Mar 6, 7 AM $ 0.005
+0.52%
$ 50,030 $ 5,574
Mar 6, 6 AM $ 0.00497
-4.37%
$ 49,703 $ 5,545
Mar 6, 5 AM $ 0.00493
-0.52%
$ 49,303 $ 2,794
Mar 6, 4 AM $ 0.00494
-1.01%
$ 49,396 $ 3,913
Mar 6, 3 AM $ 0.00499
-4.92%
$ 49,863 $ 3,929
Mar 6, 2 AM $ 0.00525
+4.00%
$ 52,485 $ 3,607
Mar 6, 1 AM $ 0.00504
-4.44%
$ 50,355 $ 3,302
Mar 6, 12 AM $ 0.00528
+0.13%
$ 52,775 $ 2,918
Mar 5, 11 PM $ 0.00528
-0.80%
$ 52,743 $ 2,918
Mar 5, 10 PM $ 0.00532
+0.41%
$ 53,171 $ 2,927
Mar 5, 9 PM $ 0.0053
+10.11%
$ 52,962 $ 1,540
Mar 5, 8 PM $ 0.00482
+0.62%
$ 48,193 $ 807
Mar 5, 7 PM $ 0.00479
+0.29%
$ 47,935 $ 797
Mar 5, 6 PM $ 0.00478
+0.01%
$ 47,789 $ 794
Mar 5, 5 PM $ 0.0048
-0.58%
$ 47,959 $ 744
Mar 5, 4 PM $ 0.00481
-1.51%
$ 48,073 $ 764
Mar 5, 3 PM $ 0.00488
-1.12%
$ 48,760 $ 771
Mar 5, 2 PM $ 0.00491
-4.86%
$ 49,110 $ 776
Mar 5, 1 PM $ 0.00515
-1.66%
$ 51,463 $ 475
Mar 5, 12 PM $ 0.00522
+0.63%
$ 52,222 $ 480
Mar 5, 11 AM $ 0.00522
-4.64%
$ 52,210 $ 467
Mar 5, 10 AM $ 0.00546
+1.20%
$ 54,574 $ 337
Mar 5, 9 AM $ 0.00539
+0.80%
$ 53,938 $ 343
Mar 5, 8 AM $ 0.00533
-0.55%
$ 53,287 $ 342
Mar 5, 7 AM $ 0.00539
-0.64%
$ 53,847 $ 300
Mar 5, 6 AM $ 0.0054
+0.28%
$ 53,942 $ 370
Mar 5, 5 AM $ 0.00538
-0.33%
$ 53,763 $ 367
Mar 5, 4 AM $ 0.00539
+0.53%
$ 53,917 $ 370
Mar 5, 3 AM $ 0.00536
-0.42%
$ 53,562 $ 374
Mar 5, 2 AM $ 0.00537
+0.28%
$ 53,735 $ 376
Mar 5, 1 AM $ 0.00537
-0.77%
$ 53,685 $ 448
Mar 5, 12 AM $ 0.00542
+0.27%
$ 54,216 $ 457
Mar 4, 11 PM $ 0.00541
-1.32%
$ 54,115 $ 824
Mar 4, 10 PM $ 0.00549
-1.36%
$ 54,855 $ 832
Mar 4, 9 PM $ 0.00555
-1.45%
$ 55,455 $ 788
Mar 4, 8 PM $ 0.00564
+0.81%
$ 56,432 $ 792
Mar 4, 7 PM $ 0.0056
+1.17%
$ 56,023 $ 790
Mar 4, 6 PM $ 0.00553
+0.46%
$ 55,289 $ 782
Mar 4, 5 PM $ 0.0055
-0.20%
$ 54,946 $ 778
Mar 4, 4 PM $ 0.00548
-1.51%
$ -- $ 792
Mar 4, 1 PM $ 0.00537
+0.00%
$ 53,654 $ 1,933
Mar 4, 12 PM $ 0.00535
-1.04%
$ 53,482 $ 1,927
Mar 4, 11 AM $ 0.0059
+0.00%
$ 58,990 $ 1,946
Mar 4, 9 AM $ 0.00552
+0.70%
$ 55,177 $ 2,072
Mar 4, 8 AM $ 0.00544
+0.75%
$ 54,426 $ 2,062
Mar 4, 7 AM $ 0.00537
+1.38%
$ 53,736 $ 2,025
Mar 4, 6 AM $ 0.00531
-1.03%
$ 53,121 $ 1,976