Nyxia Coin Historical Data

NYXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0043
-0.77%
$ 43,036 $ 6
Jun 8, 9 PM $ 0.00431
+0.40%
$ 43,115 $ 8
Jun 8, 8 PM $ 0.00431
-0.33%
$ 43,135 $ 41
Jun 8, 7 PM $ 0.00433
+0.35%
$ 43,280 $ 42
Jun 8, 6 PM $ 0.00432
+0.91%
$ 43,167 $ 42
Jun 8, 5 PM $ 0.00427
-0.94%
$ 42,709 $ 42
Jun 8, 4 PM $ 0.0043
-0.17%
$ 42,965 $ 42
Jun 8, 3 PM $ 0.00431
+0.74%
$ 43,100 $ 42
Jun 8, 2 PM $ 0.00428
+0.21%
$ 42,782 $ 41
Jun 8, 1 PM $ 0.00428
+0.66%
$ 42,836 $ 41
Jun 8, 12 PM $ 0.00426
-0.42%
$ 42,547 $ 41
Jun 8, 11 AM $ 0.00422
+0.20%
$ 42,233 $ 41
Jun 8, 10 AM $ 0.00423
+0.46%
$ 42,325 $ 40
Jun 8, 9 AM $ 0.0042
+0.06%
$ 41,972 $ 39
Jun 8, 8 AM $ 0.00421
-0.07%
$ 42,064 $ 39
Jun 8, 7 AM $ 0.0042
+0.23%
$ 42,025 $ 39
Jun 8, 6 AM $ 0.00419
+0.54%
$ 41,885 $ 200
Jun 8, 5 AM $ 0.00416
-0.80%
$ 41,570 $ 199
Jun 8, 4 AM $ 0.00419
-1.16%
$ 41,846 $ 200
Jun 8, 3 AM $ 0.00424
-0.11%
$ 42,355 $ 202
Jun 8, 2 AM $ 0.00423
+0.45%
$ 42,339 $ 202
Jun 8, 1 AM $ 0.00421
-1.27%
$ 42,053 $ 201
Jun 8, 12 AM $ 0.00426
+0.96%
$ 42,591 $ 203
Jun 7, 11 PM $ 0.00422
-0.18%
$ 42,150 $ 201
Jun 7, 10 PM $ 0.00422
+2.57%
$ 42,161 $ 201
Jun 7, 9 PM $ 0.00411
-0.58%
$ 41,112 $ 194
Jun 7, 8 PM $ 0.00414
+0.82%
$ 41,371 $ 199
Jun 7, 7 PM $ 0.0041
-2.23%
$ 40,985 $ 166
Jun 7, 6 PM $ 0.00421
-0.12%
$ 42,062 $ 195
Jun 7, 5 PM $ 0.00422
+0.38%
$ 42,189 $ 196
Jun 7, 4 PM $ 0.0042
+0.33%
$ 42,001 $ 197
Jun 7, 3 PM $ 0.0042
+0.57%
$ 41,979 $ 196
Jun 7, 2 PM $ 0.00418
+0.89%
$ 41,811 $ 196
Jun 7, 1 PM $ 0.00414
+0.12%
$ 41,430 $ 195
Jun 7, 12 PM $ 0.00412
-1.52%
$ 41,217 $ 196
Jun 7, 11 AM $ 0.00419
+0.64%
$ 41,854 $ 198
Jun 7, 10 AM $ 0.00416
-0.78%
$ 41,613 $ 215
Jun 7, 9 AM $ 0.00419
-0.54%
$ 41,936 $ 1,129
Jun 7, 8 AM $ 0.00419
+0.48%
$ 41,906 $ 1,135
Jun 7, 7 AM $ 0.00418
+0.10%
$ 41,743 $ 1,120
Jun 7, 6 AM $ 0.00417
+0.83%
$ 41,645 $ 963
Jun 7, 5 AM $ 0.00413
+0.37%
$ 41,286 $ 953
Jun 7, 4 AM $ 0.00411
+0.41%
$ 41,113 $ 950
Jun 7, 3 AM $ 0.00409
+0.31%
$ 40,893 $ 945
Jun 7, 2 AM $ 0.00407
-0.47%
$ 40,663 $ 941
Jun 7, 1 AM $ 0.00409
+1.93%
$ 40,845 $ 943
Jun 7, 12 AM $ 0.00401
+0.36%
$ 40,134 $ 931
Jun 6, 11 PM $ 0.004
+0.79%
$ 40,012 $ 929
Jun 6, 10 PM $ 0.00396
-0.68%
$ 39,623 $ 1,251
Jun 6, 9 PM $ 0.00399
+0.58%
$ 39,913 $ 1,260