Nyxia Coin Historical Data

NYXC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00517
-1.54%
$ 51,734 $ 5,471
Mar 10, 8 PM $ 0.00526
+0.22%
$ 52,550 $ 4,949
Mar 10, 7 PM $ 0.00524
-0.82%
$ 52,407 $ 4,424
Mar 10, 6 PM $ 0.0053
-1.19%
$ 53,010 $ 4,545
Mar 10, 5 PM $ 0.00538
-0.25%
$ 53,789 $ 4,613
Mar 10, 4 PM $ 0.00539
+0.38%
$ 53,922 $ 4,549
Mar 10, 3 PM $ 0.00536
+1.32%
$ 53,616 $ 4,514
Mar 10, 2 PM $ 0.00529
+0.17%
$ 52,859 $ 4,452
Mar 10, 1 PM $ 0.00528
+2.02%
$ 52,802 $ 4,439
Mar 10, 12 PM $ 0.00517
+7.56%
$ 51,736 $ 3,465
Mar 10, 11 AM $ 0.00481
-0.24%
$ 48,121 $ 10
Mar 10, 10 AM $ 0.00486
-0.09%
$ 48,554 $ 10
Mar 10, 9 AM $ 0.00486
+0.36%
$ 48,593 $ 2,177
Mar 10, 8 AM $ 0.00484
+0.35%
$ 48,396 $ 16
Mar 10, 7 AM $ 0.00483
-0.03%
$ 48,329 $ 16
Mar 10, 6 AM $ 0.0048
-0.30%
$ 48,004 $ 234
Mar 10, 5 AM $ 0.00482
+0.86%
$ 48,202 $ 233
Mar 10, 4 AM $ 0.00477
+0.11%
$ 47,659 $ 232
Mar 10, 3 AM $ 0.00478
-0.31%
$ 47,813 $ 231
Mar 10, 2 AM $ 0.00479
+1.34%
$ 47,901 $ 234
Mar 10, 1 AM $ 0.00473
-0.87%
$ 47,333 $ 231
Mar 10, 12 AM $ 0.00477
+0.86%
$ 47,726 $ 231
Mar 9, 11 PM $ 0.00475
-0.64%
$ 47,494 $ 229
Mar 9, 10 PM $ 0.00479
+0.44%
$ 47,863 $ 231
Mar 9, 9 PM $ 0.00477
+0.33%
$ 47,652 $ 1,803
Mar 9, 8 PM $ 0.00475
-0.76%
$ 47,500 $ 1,797
Mar 9, 7 PM $ 0.00479
+0.94%
$ 47,871 $ 1,811
Mar 9, 6 PM $ 0.00474
+0.88%
$ 47,428 $ 2,259
Mar 9, 5 PM $ 0.0047
-0.52%
$ 47,042 $ 2,240
Mar 9, 4 PM $ 0.00473
+0.33%
$ 47,288 $ 2,254
Mar 9, 3 PM $ 0.00471
-0.85%
$ 47,124 $ 3,195
Mar 9, 2 PM $ 0.00475
+0.63%
$ 47,497 $ 3,483
Mar 9, 1 PM $ 0.00472
+1.05%
$ 47,167 $ 4,057
Mar 9, 12 PM $ 0.00467
+0.50%
$ 46,669 $ 4,012
Mar 9, 11 AM $ 0.00464
-0.31%
$ 46,429 $ 3,992
Mar 9, 10 AM $ 0.00466
-1.10%
$ 46,594 $ 4,245
Mar 9, 9 AM $ 0.00471
+2.52%
$ 47,107 $ 4,293
Mar 9, 8 AM $ 0.0046
+0.56%
$ 45,982 $ 4,782
Mar 9, 7 AM $ 0.00457
+2.03%
$ 45,737 $ 4,759
Mar 9, 6 AM $ 0.00449
-0.68%
$ 44,858 $ 4,558
Mar 9, 5 AM $ 0.00451
+0.27%
$ 45,109 $ 4,839
Mar 9, 4 AM $ 0.0045
+0.44%
$ 44,972 $ 4,820
Mar 9, 3 AM $ 0.00448
+0.70%
$ 44,822 $ 5,162
Mar 9, 2 AM $ 0.00445
-0.08%
$ 44,463 $ 5,124
Mar 9, 1 AM $ 0.00445
-0.08%
$ 44,489 $ 5,124
Mar 9, 12 AM $ 0.00446
+0.82%
$ 44,547 $ 5,127
Mar 8, 11 PM $ 0.00442
+0.16%
$ 44,237 $ 5,077
Mar 8, 10 PM $ 0.00441
-0.70%
$ 44,095 $ 5,069
Mar 8, 9 PM $ 0.00444
-0.60%
$ 44,420 $ 4,035
Mar 8, 8 PM $ 0.00447
+0.20%
$ 44,683 $ 4,048