Nyxia Coin Historical Data

NYXC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.005
+0.09%
$ 49,983 $ 2,764
Mar 12, 9 PM $ 0.00499
-0.46%
$ 49,941 $ 3,135
Mar 12, 8 PM $ 0.00502
-0.31%
$ 50,179 $ 3,150
Mar 12, 7 PM $ 0.00503
+0.41%
$ 50,313 $ 3,689
Mar 12, 6 PM $ 0.00502
-0.75%
$ 50,166 $ 3,121
Mar 12, 5 PM $ 0.00505
+0.01%
$ 50,537 $ 2,731
Mar 12, 4 PM $ 0.00505
-0.07%
$ 50,485 $ 2,903
Mar 12, 3 PM $ 0.00505
+0.80%
$ 50,454 $ 2,560
Mar 12, 2 PM $ 0.00501
-1.46%
$ 50,097 $ 2,927
Mar 12, 1 PM $ 0.00509
+0.20%
$ 50,896 $ 2,978
Mar 12, 12 PM $ 0.00508
+0.33%
$ 50,801 $ 2,976
Mar 12, 11 AM $ 0.00506
+0.04%
$ 50,620 $ 2,968
Mar 12, 10 AM $ 0.00506
+0.73%
$ 50,542 $ 779
Mar 12, 9 AM $ 0.00501
-0.11%
$ 50,117 $ 2,105
Mar 12, 8 AM $ 0.00502
+0.10%
$ 50,146 $ 2,104
Mar 12, 7 AM $ 0.00501
+0.55%
$ 50,053 $ 2,101
Mar 12, 6 AM $ 0.00498
-1.15%
$ 49,770 $ 2,087
Mar 12, 5 AM $ 0.00503
+1.61%
$ 50,308 $ 1,974
Mar 12, 4 AM $ 0.00495
-0.81%
$ 49,488 $ 1,865
Mar 12, 3 AM $ 0.00499
-1.22%
$ 49,926 $ 1,891
Mar 12, 2 AM $ 0.00508
+1.19%
$ 50,833 $ 1,895
Mar 12, 1 AM $ 0.00503
-2.06%
$ 50,244 $ 1,948
Mar 12, 12 AM $ 0.00513
-0.12%
$ 51,294 $ 1,840
Mar 11, 11 PM $ 0.00514
-0.69%
$ 51,359 $ 2,403
Mar 11, 10 PM $ 0.00517
-0.26%
$ 51,727 $ 2,404
Mar 11, 9 PM $ 0.00518
-0.12%
$ 51,771 $ 529
Mar 11, 8 PM $ 0.00518
+0.50%
$ 51,759 $ 620
Mar 11, 7 PM $ 0.00515
+0.03%
$ 51,534 $ 3,473
Mar 11, 6 PM $ 0.00516
+0.18%
$ 51,547 $ 3,466
Mar 11, 5 PM $ 0.00515
+2.65%
$ 51,469 $ 3,462
Mar 11, 4 PM $ 0.00501
+1.58%
$ 50,124 $ 3,242
Mar 11, 3 PM $ 0.00494
-1.44%
$ 49,412 $ 418
Mar 11, 2 PM $ 0.00501
-0.20%
$ 50,104 $ 2,859
Mar 11, 1 PM $ 0.00503
+2.11%
$ 50,246 $ 2,858
Mar 11, 12 PM $ 0.00492
+0.41%
$ 49,209 $ 3,772
Mar 11, 11 AM $ 0.00491
-0.42%
$ 49,076 $ 4,479
Mar 11, 10 AM $ 0.00493
-0.15%
$ 49,250 $ 5,080
Mar 11, 9 AM $ 0.00493
-0.22%
$ 49,314 $ 5,084
Mar 11, 8 AM $ 0.00494
+0.04%
$ 49,414 $ 5,072
Mar 11, 7 AM $ 0.00494
-0.65%
$ 49,418 $ 5,069
Mar 11, 6 AM $ 0.00498
+0.26%
$ 49,834 $ 5,105
Mar 11, 5 AM $ 0.00497
-0.42%
$ 49,735 $ 5,625
Mar 11, 4 AM $ 0.005
+0.94%
$ 49,957 $ 6,664
Mar 11, 3 AM $ 0.00495
-0.09%
$ 49,498 $ 6,584
Mar 11, 2 AM $ 0.00496
-0.02%
$ 49,569 $ 6,591
Mar 11, 1 AM $ 0.00496
-3.81%
$ 49,569 $ 6,596
Mar 11, 12 AM $ 0.00515
+0.16%
$ 51,524 $ 6,317
Mar 10, 11 PM $ 0.00514
+0.20%
$ 51,437 $ 5,755
Mar 10, 10 PM $ 0.00513
-0.71%
$ 51,329 $ 5,744
Mar 10, 9 PM $ 0.00517
-1.54%
$ 51,734 $ 5,471