Nyxia Coin Historical Data

NYXC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00521
+0.96%
$ 52,054 $ 2,035
Mar 20, 11 PM $ 0.00516
-0.09%
$ 51,588 $ 1,989
Mar 20, 10 PM $ 0.00517
-0.63%
$ 51,731 $ 35
Mar 20, 9 PM $ 0.0052
+0.88%
$ 51,998 $ 64
Mar 20, 8 PM $ 0.00515
-0.06%
$ 51,513 $ 101
Mar 20, 7 PM $ 0.00514
+0.03%
$ 51,424 $ 104
Mar 20, 6 PM $ 0.00514
-0.15%
$ 51,419 $ 106
Mar 20, 5 PM $ 0.00513
-0.48%
$ 51,262 $ 110
Mar 20, 4 PM $ 0.00515
-0.43%
$ 51,499 $ 110
Mar 20, 3 PM $ 0.00517
+0.27%
$ 51,730 $ 3,676
Mar 20, 2 PM $ 0.00516
+0.07%
$ 51,599 $ 4,776
Mar 20, 1 PM $ 0.00516
-0.45%
$ 51,570 $ 4,779
Mar 20, 12 PM $ 0.00519
+0.25%
$ 51,842 $ 5,857
Mar 20, 11 AM $ 0.00517
-0.03%
$ 51,695 $ 5,849
Mar 20, 10 AM $ 0.00517
+0.22%
$ 51,685 $ 6,164
Mar 20, 9 AM $ 0.00516
-0.85%
$ 51,575 $ 6,151
Mar 20, 8 AM $ 0.0052
+0.43%
$ 52,014 $ 7,570
Mar 20, 7 AM $ 0.00518
+0.18%
$ 51,785 $ 7,544
Mar 20, 6 AM $ 0.00517
-0.07%
$ 51,695 $ 7,530
Mar 20, 5 AM $ 0.00517
+0.05%
$ 51,738 $ 7,533
Mar 20, 4 AM $ 0.00517
-0.49%
$ 51,679 $ 7,523
Mar 20, 3 AM $ 0.00519
+0.52%
$ 51,914 $ 7,556
Mar 20, 2 AM $ 0.00516
-1.11%
$ 51,621 $ 7,517
Mar 20, 1 AM $ 0.00523
+0.41%
$ 52,273 $ 1,794
Mar 20, 12 AM $ 0.00521
+0.60%
$ 52,058 $ 8,365
Mar 19, 11 PM $ 0.00518
+0.16%
$ 51,741 $ 8,413
Mar 19, 10 PM $ 0.00517
-0.44%
$ 51,655 $ 8,398
Mar 19, 9 PM $ 0.00519
-0.03%
$ 51,860 $ 8,437
Mar 19, 8 PM $ 0.00519
-0.01%
$ 51,866 $ 7,857
Mar 19, 7 PM $ 0.00519
+1.19%
$ 51,854 $ 7,859
Mar 19, 6 PM $ 0.00512
-0.41%
$ 51,218 $ 7,127
Mar 19, 5 PM $ 0.0051
+0.09%
$ 50,970 $ 1,803
Mar 19, 4 PM $ 0.0051
+0.01%
$ 50,947 $ 1,795
Mar 19, 3 PM $ 0.00509
+1.39%
$ 50,925 $ 1,853
Mar 19, 2 PM $ 0.00501
-0.56%
$ 50,139 $ 5,699
Mar 19, 1 PM $ 0.00504
-0.87%
$ 50,398 $ 5,219
Mar 19, 12 PM $ 0.00501
+0.85%
$ 50,132 $ 4,278
Mar 19, 11 AM $ 0.00497
-4.40%
$ 49,693 $ 899
Mar 19, 10 AM $ 0.0052
-0.30%
$ 51,973 $ 584
Mar 19, 9 AM $ 0.0052
-0.30%
$ 52,016 $ 586
Mar 19, 8 AM $ 0.00522
-0.68%
$ 52,171 $ 3,154
Mar 19, 7 AM $ 0.00525
-3.52%
$ 52,531 $ 3,154
Mar 19, 6 AM $ 0.00545
+0.08%
$ 54,450 $ 3,270
Mar 19, 5 AM $ 0.00544
+0.52%
$ 54,403 $ 3,267
Mar 19, 4 AM $ 0.00541
+1.49%
$ 54,119 $ 3,774
Mar 19, 3 AM $ 0.00533
-2.49%
$ 53,328 $ 3,707
Mar 19, 2 AM $ 0.00547
+0.15%
$ 54,698 $ 4,176
Mar 19, 1 AM $ 0.00546
+0.44%
$ 54,620 $ 5,065
Mar 19, 12 AM $ 0.00544
+0.40%
$ 54,381 $ 5,061
Mar 18, 11 PM $ 0.00542
+0.09%
$ 54,167 $ 4,975