Nyxia Coin Historical Data

NYXC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00915
+0.00%
$ 91,521 $ 3,578
Mar 23, 3 AM $ 0.0092
+0.00%
$ 91,979 $ 3,581
Mar 22, 10 PM $ 0.00904
+0.00%
$ 90,353 $ 3,094
Mar 22, 9 PM $ 0.00904
+81.13%
$ 90,419 $ 3,084
Mar 22, 8 PM $ 0.00501
-0.10%
$ 50,042 $ 675
Mar 22, 7 PM $ 0.00501
+0.08%
$ 50,096 $ 3,355
Mar 22, 6 PM $ 0.00501
-0.57%
$ 50,056 $ 3,353
Mar 22, 5 PM $ 0.00505
-0.13%
$ 50,509 $ 687
Mar 22, 4 PM $ 0.00506
+0.04%
$ 50,563 $ 3,323
Mar 22, 3 PM $ 0.00505
-0.10%
$ 50,513 $ 4,372
Mar 22, 2 PM $ 0.00506
+0.20%
$ 50,586 $ 4,374
Mar 22, 1 PM $ 0.00505
+0.68%
$ 50,461 $ 4,367
Mar 22, 12 PM $ 0.00503
+0.16%
$ 50,296 $ 988
Mar 22, 11 AM $ 0.00505
-0.22%
$ 50,533 $ 960
Mar 22, 10 AM $ 0.00504
+0.01%
$ 50,380 $ 968
Mar 22, 9 AM $ 0.00504
+0.06%
$ 50,405 $ 963
Mar 22, 8 AM $ 0.00503
-0.56%
$ 50,292 $ 963
Mar 22, 7 AM $ 0.00506
-0.08%
$ 50,635 $ 958
Mar 22, 6 AM $ 0.00507
-0.39%
$ 50,669 $ 3,821
Mar 22, 5 AM $ 0.00509
-2.28%
$ 50,873 $ 4,902
Mar 22, 4 AM $ 0.00521
+0.33%
$ 52,064 $ 4,835
Mar 22, 3 AM $ 0.00519
-1.09%
$ 51,882 $ 875
Mar 22, 2 AM $ 0.00525
+0.86%
$ 52,449 $ 4,703
Mar 22, 1 AM $ 0.0052
-0.77%
$ 51,992 $ 4,662
Mar 22, 12 AM $ 0.00524
-4.79%
$ 52,420 $ 4,697
Mar 21, 11 PM $ 0.00552
-0.29%
$ 55,234 $ 3,764
Mar 21, 10 PM $ 0.00554
+0.06%
$ 55,393 $ 3,784
Mar 21, 9 PM $ 0.00554
-0.08%
$ 55,377 $ 3,716
Mar 21, 8 PM $ 0.00554
+0.42%
$ 55,419 $ 3,719
Mar 21, 7 PM $ 0.00552
+0.06%
$ 55,186 $ 4,560
Mar 21, 6 PM $ 0.00552
+0.18%
$ 55,156 $ 4,557
Mar 21, 5 PM $ 0.00551
-0.58%
$ 55,092 $ 449
Mar 21, 4 PM $ 0.00554
+6.86%
$ 55,420 $ 4,065
Mar 21, 3 PM $ 0.00518
-0.67%
$ 51,804 $ 36
Mar 21, 2 PM $ 0.00518
+0.06%
$ 51,798 $ 37
Mar 21, 1 PM $ 0.00517
-0.15%
$ 51,712 $ 36
Mar 21, 12 PM $ 0.00517
+0.36%
$ 51,737 $ 37
Mar 21, 11 AM $ 0.00516
+0.03%
$ 51,609 $ 2,921
Mar 21, 10 AM $ 0.00517
-0.10%
$ 51,708 $ 2,925
Mar 21, 9 AM $ 0.00517
+0.22%
$ 51,657 $ 2,934
Mar 21, 8 AM $ 0.00517
-0.12%
$ 51,657 $ 2,922
Mar 21, 7 AM $ 0.00517
-0.60%
$ 51,666 $ 2,931
Mar 21, 6 AM $ 0.00521
-0.42%
$ 52,113 $ 2,921
Mar 21, 5 AM $ 0.00522
+0.02%
$ 52,197 $ 1,840
Mar 21, 4 AM $ 0.00524
+0.18%
$ 52,355 $ 1,835
Mar 21, 3 AM $ 0.00523
+0.38%
$ 52,322 $ 1,840
Mar 21, 2 AM $ 0.00521
+0.01%
$ 52,080 $ 1,367
Mar 21, 1 AM $ 0.00521
+0.09%
$ 52,141 $ 1,394
Mar 21, 12 AM $ 0.00521
+0.96%
$ 52,054 $ 2,035
Mar 20, 11 PM $ 0.00516
-0.09%
$ 51,588 $ 1,989