Nyxia Coin Historical Data

NYXC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00573
-0.84%
$ 57,250 $ 1,638
Mar 25, 1 PM $ 0.00578
+0.58%
$ 57,807 $ 2,349
Mar 25, 12 PM $ 0.00574
-1.31%
$ 57,354 $ 2,260
Mar 25, 11 AM $ 0.00581
+0.35%
$ 58,132 $ 2,246
Mar 25, 10 AM $ 0.00579
-0.01%
$ 57,879 $ 2,234
Mar 25, 9 AM $ 0.00578
+0.20%
$ 57,831 $ 2,246
Mar 25, 8 AM $ 0.00578
+0.10%
$ 57,773 $ 2,257
Mar 25, 7 AM $ 0.00577
-0.47%
$ 57,734 $ 2,716
Mar 25, 6 AM $ 0.0058
+2.96%
$ 58,036 $ 3,926
Mar 25, 5 AM $ 0.00564
+0.87%
$ 56,378 $ 3,836
Mar 25, 4 AM $ 0.00559
+0.40%
$ 55,854 $ 3,803
Mar 25, 3 AM $ 0.00556
+0.11%
$ 55,582 $ 3,785
Mar 25, 2 AM $ 0.00556
-0.01%
$ 55,553 $ 4,348
Mar 25, 1 AM $ 0.00556
-0.30%
$ 55,565 $ 4,980
Mar 25, 12 AM $ 0.00557
+0.51%
$ 55,738 $ 4,996
Mar 24, 11 PM $ 0.00555
+0.75%
$ 55,460 $ 5,581
Mar 24, 10 PM $ 0.00551
+0.22%
$ 55,045 $ 5,539
Mar 24, 9 PM $ 0.00549
+0.69%
$ 54,923 $ 5,527
Mar 24, 8 PM $ 0.00545
+1.71%
$ 54,530 $ 5,483
Mar 24, 7 PM $ 0.00537
-0.78%
$ 53,699 $ 745
Mar 24, 6 PM $ 0.00542
-0.14%
$ 54,179 $ 755
Mar 24, 5 PM $ 0.00541
-0.16%
$ 54,131 $ 757
Mar 24, 4 PM $ 0.00542
+0.11%
$ 54,225 $ 5,772
Mar 24, 3 PM $ 0.00542
+0.34%
$ 54,173 $ 5,882
Mar 24, 2 PM $ 0.0054
+5.53%
$ 53,962 $ 6,392
Mar 24, 1 PM $ 0.00507
-0.52%
$ 50,662 $ 6,476
Mar 24, 12 PM $ 0.00509
-0.31%
$ 50,926 $ 5,836
Mar 24, 11 AM $ 0.00511
-0.10%
$ 51,081 $ 5,854
Mar 24, 10 AM $ 0.00511
-0.02%
$ 51,133 $ 5,860
Mar 24, 9 AM $ 0.00511
-0.10%
$ 51,134 $ 5,880
Mar 24, 8 AM $ 0.00512
+0.50%
$ 51,186 $ 6,570
Mar 24, 7 AM $ 0.00509
+1.00%
$ 50,925 $ 6,176
Mar 24, 6 AM $ 0.00504
+0.34%
$ 50,420 $ 4,947
Mar 24, 5 AM $ 0.00502
-0.36%
$ 50,179 $ 224
Mar 24, 4 AM $ 0.00503
-0.08%
$ 50,291 $ 232
Mar 24, 3 AM $ 0.00502
-0.25%
$ 50,231 $ 261
Mar 24, 2 AM $ 0.00505
-0.01%
$ 50,503 $ 261
Mar 24, 1 AM $ 0.00508
-0.77%
$ 50,813 $ 226
Mar 24, 12 AM $ 0.00513
-0.10%
$ 51,296 $ 229
Mar 23, 11 PM $ 0.00514
+0.00%
$ 51,345 $ 4,745
Mar 23, 5 PM $ 0.0107
+0.44%
$ 107,062 $ 5,099
Mar 23, 4 PM $ 0.0107
+5.50%
$ 106,984 $ 5,093
Mar 23, 3 PM $ 0.0103
-10.59%
$ 102,843 $ 4,532
Mar 23, 2 PM $ 0.0115
+1.71%
$ 115,131 $ 4,020
Mar 23, 1 PM $ 0.0113
+0.30%
$ 112,612 $ 3,958
Mar 23, 12 PM $ 0.0111
-1.02%
$ 111,453 $ 3,926
Mar 23, 11 AM $ 0.0113
+4.55%
$ 113,038 $ 3,938
Mar 23, 10 AM $ 0.0108
+0.86%
$ 108,336 $ 4,241
Mar 23, 9 AM $ 0.0108
+0.00%
$ 107,906 $ 4,213
Mar 23, 4 AM $ 0.00915
+0.00%
$ 91,521 $ 3,578