Nyxia Coin Historical Data

NYXC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00549
-6.86%
$ 54,928 $ 1,420
Mar 27, 2 PM $ 0.00589
+0.02%
$ 58,848 $ 838
Mar 27, 1 PM $ 0.0059
-0.03%
$ 59,034 $ 835
Mar 27, 12 PM $ 0.00592
-0.53%
$ 59,160 $ 1,147
Mar 27, 11 AM $ 0.00596
+0.71%
$ 59,555 $ 1,156
Mar 27, 10 AM $ 0.00593
-1.78%
$ 59,296 $ 1,151
Mar 27, 9 AM $ 0.00604
+0.05%
$ 60,402 $ 1,175
Mar 27, 8 AM $ 0.00602
-1.17%
$ 60,202 $ 1,177
Mar 27, 7 AM $ 0.00609
-0.21%
$ 60,896 $ 1,186
Mar 27, 6 AM $ 0.0061
-0.11%
$ 60,954 $ 1,189
Mar 27, 5 AM $ 0.0061
-0.06%
$ 61,009 $ 1,182
Mar 27, 4 AM $ 0.0061
+7.27%
$ 60,980 $ 1,185
Mar 27, 3 AM $ 0.00569
-0.89%
$ 56,903 $ 699
Mar 27, 2 AM $ 0.00574
-0.24%
$ 57,371 $ 665
Mar 27, 1 AM $ 0.00574
+0.22%
$ 57,387 $ 666
Mar 27, 12 AM $ 0.00572
-0.64%
$ 57,143 $ 662
Mar 26, 11 PM $ 0.00575
-0.70%
$ 57,468 $ 679
Mar 26, 10 PM $ 0.00578
-0.77%
$ 57,785 $ 680
Mar 26, 9 PM $ 0.00582
+0.76%
$ 58,210 $ 685
Mar 26, 8 PM $ 0.00578
+0.96%
$ 57,762 $ 727
Mar 26, 7 PM $ 0.00573
-0.24%
$ 57,266 $ 1,177
Mar 26, 6 PM $ 0.00574
-1.22%
$ 57,433 $ 1,612
Mar 26, 5 PM $ 0.00584
-0.26%
$ 58,353 $ 1,624
Mar 26, 4 PM $ 0.00585
-0.06%
$ 58,515 $ 1,635
Mar 26, 3 PM $ 0.00586
-0.01%
$ 58,577 $ 1,635
Mar 26, 2 PM $ 0.00586
-0.78%
$ 58,640 $ 1,633
Mar 26, 1 PM $ 0.00592
-2.34%
$ 59,224 $ 1,650
Mar 26, 12 PM $ 0.00606
-0.54%
$ 60,625 $ 1,402
Mar 26, 11 AM $ 0.0061
+0.49%
$ 60,944 $ 1,426
Mar 26, 10 AM $ 0.00606
-0.39%
$ 60,571 $ 1,423
Mar 26, 9 AM $ 0.00607
-1.44%
$ 60,711 $ 1,428
Mar 26, 8 AM $ 0.00614
-0.38%
$ 61,376 $ 1,439
Mar 26, 7 AM $ 0.00616
+0.24%
$ 61,562 $ 1,441
Mar 26, 6 AM $ 0.00614
-0.58%
$ 61,380 $ 1,443
Mar 26, 5 AM $ 0.00619
-1.40%
$ 61,872 $ 1,755
Mar 26, 4 AM $ 0.00627
-3.64%
$ 62,697 $ 1,778
Mar 26, 3 AM $ 0.0065
+0.07%
$ 64,970 $ 1,556
Mar 26, 2 AM $ 0.00647
-1.29%
$ 64,684 $ 1,555
Mar 26, 1 AM $ 0.00655
+0.20%
$ 65,532 $ 1,570
Mar 26, 12 AM $ 0.00656
+0.18%
$ 65,546 $ 1,567
Mar 25, 11 PM $ 0.00653
-0.16%
$ 65,297 $ 1,473
Mar 25, 10 PM $ 0.00654
+0.61%
$ 65,418 $ 1,473
Mar 25, 9 PM $ 0.00651
-0.42%
$ 65,132 $ 1,464
Mar 25, 8 PM $ 0.00654
-0.18%
$ 65,364 $ 1,412
Mar 25, 7 PM $ 0.00654
+15.07%
$ 65,372 $ 1,415
Mar 25, 6 PM $ 0.00569
-0.42%
$ 56,934 $ 1,119
Mar 25, 5 PM $ 0.00572
-0.19%
$ 57,212 $ 1,119
Mar 25, 4 PM $ 0.00573
+0.60%
$ 57,273 $ 1,122
Mar 25, 3 PM $ 0.00569
-0.61%
$ 56,894 $ 1,630
Mar 25, 2 PM $ 0.00573
-0.84%
$ 57,250 $ 1,638