Nyxia Coin Historical Data

NYXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00399
+0.51%
$ 39,931 $ 210
Jun 10, 10 PM $ 0.00397
+0.71%
$ 39,743 $ 209
Jun 10, 9 PM $ 0.00397
-0.16%
$ 39,743 $ 205
Jun 10, 8 PM $ 0.00399
-0.35%
$ 39,924 $ 196
Jun 10, 7 PM $ 0.00401
-2.79%
$ 40,080 $ 197
Jun 10, 6 PM $ 0.00411
-0.75%
$ 41,107 $ 67
Jun 10, 5 PM $ 0.00413
-1.10%
$ 41,332 $ 85
Jun 10, 4 PM $ 0.00419
-0.99%
$ 41,871 $ 142
Jun 10, 3 PM $ 0.00423
+0.83%
$ 42,286 $ 141
Jun 10, 2 PM $ 0.0042
-0.80%
$ 42,014 $ 128
Jun 10, 1 PM $ 0.00424
+1.51%
$ 42,429 $ 315
Jun 10, 12 PM $ 0.00418
+1.16%
$ 41,805 $ 322
Jun 10, 11 AM $ 0.00412
-0.79%
$ 41,237 $ 519
Jun 10, 10 AM $ 0.00415
-0.01%
$ 41,485 $ 519
Jun 10, 9 AM $ 0.00415
-0.10%
$ 41,456 $ 513
Jun 10, 8 AM $ 0.00414
-1.80%
$ 41,416 $ 513
Jun 10, 7 AM $ 0.00422
+0.61%
$ 42,204 $ 511
Jun 10, 6 AM $ 0.0042
+0.16%
$ 41,945 $ 508
Jun 10, 5 AM $ 0.00419
-0.22%
$ 41,863 $ 507
Jun 10, 4 AM $ 0.00419
-0.47%
$ 41,939 $ 508
Jun 10, 3 AM $ 0.00422
+0.45%
$ 42,204 $ 518
Jun 10, 2 AM $ 0.00421
-1.15%
$ 42,065 $ 516
Jun 10, 1 AM $ 0.00424
+0.00%
$ 42,415 $ 893
Jun 10, 12 AM $ 0.00422
-0.57%
$ 42,212 $ 890
Jun 9, 11 PM $ 0.00424
-0.01%
$ 42,432 $ 891
Jun 9, 10 PM $ 0.00425
+0.30%
$ 42,538 $ 891
Jun 9, 9 PM $ 0.00425
-0.85%
$ 42,454 $ 890
Jun 9, 8 PM $ 0.00428
+0.06%
$ 42,815 $ 899
Jun 9, 7 PM $ 0.00426
+0.09%
$ 42,611 $ 898
Jun 9, 6 PM $ 0.00426
+0.81%
$ 42,555 $ 894
Jun 9, 5 PM $ 0.00423
+0.67%
$ 42,310 $ 871
Jun 9, 4 PM $ 0.00419
-1.08%
$ 41,921 $ 803
Jun 9, 3 PM $ 0.00424
-0.26%
$ 42,413 $ 810
Jun 9, 2 PM $ 0.00425
-1.91%
$ 42,490 $ 809
Jun 9, 1 PM $ 0.00452
-0.20%
$ 45,173 $ 821
Jun 9, 12 PM $ 0.00452
+0.55%
$ 45,189 $ 604
Jun 9, 11 AM $ 0.00443
-0.28%
$ 44,255 $ 383
Jun 9, 10 AM $ 0.00443
-0.03%
$ 44,307 $ 385
Jun 9, 9 AM $ 0.00443
-0.76%
$ 44,302 $ 386
Jun 9, 8 AM $ 0.00447
-0.24%
$ 44,673 $ 391
Jun 9, 7 AM $ 0.00448
-0.28%
$ 44,762 $ 393
Jun 9, 6 AM $ 0.0045
+0.05%
$ 45,041 $ 394
Jun 9, 5 AM $ 0.0045
+0.40%
$ 44,970 $ 395
Jun 9, 4 AM $ 0.00448
+1.76%
$ 44,839 $ 393
Jun 9, 3 AM $ 0.00441
-0.05%
$ 44,055 $ 387
Jun 9, 2 AM $ 0.00422
+0.03%
$ 42,199 $ 380
Jun 9, 1 AM $ 0.0042
-0.55%
$ 41,945 $ 6
Jun 9, 12 AM $ 0.00422
-1.22%
$ 42,184 $ 6
Jun 8, 11 PM $ 0.0043
+0.15%
$ 42,973 $ 6
Jun 8, 10 PM $ 0.0043
-0.77%
$ 43,036 $ 6