Nyxia Coin Historical Data

NYXC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00493
-0.27%
$ 49,285 $ 277
Apr 2, 5 PM $ 0.00496
-0.62%
$ 49,576 $ 278
Apr 2, 4 PM $ 0.00499
+0.90%
$ 49,906 $ 287
Apr 2, 3 PM $ 0.00495
-0.20%
$ 49,490 $ 297
Apr 2, 2 PM $ 0.00497
+1.69%
$ 49,681 $ 294
Apr 2, 1 PM $ 0.00486
-0.87%
$ 48,602 $ 283
Apr 2, 12 PM $ 0.00492
-0.36%
$ 49,152 $ 295
Apr 2, 11 AM $ 0.00494
-0.72%
$ 49,392 $ 318
Apr 2, 10 AM $ 0.00499
+0.05%
$ 49,845 $ 386
Apr 2, 9 AM $ 0.00499
-0.41%
$ 49,854 $ 404
Apr 2, 8 AM $ 0.00501
-0.05%
$ 50,107 $ 502
Apr 2, 7 AM $ 0.00501
+0.29%
$ 50,103 $ 532
Apr 2, 6 AM $ 0.005
+0.21%
$ 49,959 $ 721
Apr 2, 5 AM $ 0.00498
-0.02%
$ 49,792 $ 725
Apr 2, 4 AM $ 0.00497
-0.42%
$ 49,722 $ 731
Apr 2, 3 AM $ 0.00499
+0.46%
$ 49,922 $ 748
Apr 2, 2 AM $ 0.00498
-1.15%
$ 49,798 $ 755
Apr 2, 1 AM $ 0.00504
-2.67%
$ 50,372 $ 797
Apr 2, 12 AM $ 0.00516
+0.43%
$ 51,639 $ 908
Apr 1, 11 PM $ 0.00516
+0.25%
$ 51,632 $ 904
Apr 1, 10 PM $ 0.00527
-0.37%
$ 52,657 $ 879
Apr 1, 9 PM $ 0.0053
-0.92%
$ 52,985 $ 775
Apr 1, 8 PM $ 0.00533
-1.32%
$ 53,257 $ 800
Apr 1, 7 PM $ 0.00543
+0.11%
$ 54,277 $ 812
Apr 1, 6 PM $ 0.00545
+0.20%
$ 54,524 $ 812
Apr 1, 5 PM $ 0.00547
-0.47%
$ 54,677 $ 828
Apr 1, 4 PM $ 0.00551
+1.73%
$ 55,091 $ 830
Apr 1, 3 PM $ 0.0054
+0.05%
$ 53,981 $ 799
Apr 1, 2 PM $ 0.00538
+0.44%
$ 53,815 $ 818
Apr 1, 1 PM $ 0.00537
-0.39%
$ 53,675 $ 812
Apr 1, 12 PM $ 0.00539
-0.70%
$ 53,867 $ 824
Apr 1, 11 AM $ 0.00543
-0.03%
$ 54,323 $ 1,045
Apr 1, 10 AM $ 0.00545
-0.28%
$ 54,504 $ 1,812
Apr 1, 9 AM $ 0.00544
-0.56%
$ 54,440 $ 2,183
Apr 1, 8 AM $ 0.00546
+0.00%
$ 54,569 $ 2,212
Apr 1, 7 AM $ 0.00546
-2.70%
$ 54,564 $ 2,170
Apr 1, 6 AM $ 0.00562
+0.42%
$ 56,181 $ 1,959
Apr 1, 5 AM $ 0.00556
+0.25%
$ 55,610 $ 2,080
Apr 1, 4 AM $ 0.00555
+0.34%
$ 55,476 $ 2,318
Apr 1, 3 AM $ 0.00552
+0.20%
$ 55,171 $ 2,287
Apr 1, 2 AM $ 0.0055
-0.31%
$ 55,032 $ 2,263
Apr 1, 1 AM $ 0.00557
+1.21%
$ 55,676 $ 2,219
Apr 1, 12 AM $ 0.00548
-0.31%
$ 54,797 $ 2,479
Mar 31, 11 PM $ 0.0055
+0.12%
$ 54,951 $ 2,666
Mar 31, 10 PM $ 0.00549
-0.75%
$ 54,870 $ 2,651
Mar 31, 9 PM $ 0.00553
-0.14%
$ 55,247 $ 2,629
Mar 31, 8 PM $ 0.00552
+0.89%
$ 55,205 $ 2,624
Mar 31, 7 PM $ 0.00548
-0.53%
$ 54,747 $ 2,608
Mar 31, 6 PM $ 0.00551
+1.34%
$ 55,135 $ 2,609
Mar 31, 5 PM $ 0.00544
+0.13%
$ 54,427 $ 2,586