Nyxia Coin Historical Data

NYXC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00497
-0.27%
$ 49,686 $ 251
Apr 4, 5 PM $ 0.00497
-0.25%
$ 49,721 $ 318
Apr 4, 4 PM $ 0.00497
+0.03%
$ 49,728 $ 318
Apr 4, 3 PM $ 0.00497
+0.99%
$ 49,704 $ 317
Apr 4, 2 PM $ 0.00493
-0.28%
$ 49,252 $ 310
Apr 4, 1 PM $ 0.00494
+0.66%
$ 49,396 $ 311
Apr 4, 12 PM $ 0.00491
-0.37%
$ 49,118 $ 306
Apr 4, 11 AM $ 0.00493
-0.47%
$ 49,246 $ 311
Apr 4, 10 AM $ 0.00494
+0.11%
$ 49,371 $ 331
Apr 4, 9 AM $ 0.00493
+0.16%
$ 49,274 $ 333
Apr 4, 8 AM $ 0.00492
-0.19%
$ 49,214 $ 333
Apr 4, 7 AM $ 0.00494
-0.01%
$ 49,375 $ 345
Apr 4, 6 AM $ 0.00494
+0.04%
$ 49,355 $ 347
Apr 4, 5 AM $ 0.00494
+0.08%
$ 49,366 $ 341
Apr 4, 4 AM $ 0.00494
-0.36%
$ 49,377 $ 352
Apr 4, 3 AM $ 0.00495
-0.07%
$ 49,493 $ 362
Apr 4, 2 AM $ 0.00496
+0.37%
$ 49,585 $ 377
Apr 4, 1 AM $ 0.00494
-0.18%
$ 49,424 $ 388
Apr 4, 12 AM $ 0.00498
-0.38%
$ 49,832 $ 419
Apr 3, 11 PM $ 0.005
+0.64%
$ 50,006 $ 459
Apr 3, 10 PM $ 0.00498
+0.00%
$ 49,796 $ 409
Apr 3, 9 PM $ 0.00498
-1.53%
$ 49,748 $ 399
Apr 3, 8 PM $ 0.00506
+0.68%
$ 50,558 $ 402
Apr 3, 7 PM $ 0.00502
-0.05%
$ 50,194 $ 399
Apr 3, 6 PM $ 0.00503
+1.32%
$ 50,276 $ 399
Apr 3, 5 PM $ 0.00496
-0.31%
$ 49,636 $ 333
Apr 3, 4 PM $ 0.00499
+0.14%
$ 49,847 $ 336
Apr 3, 3 PM $ 0.00498
+0.25%
$ 49,786 $ 337
Apr 3, 2 PM $ 0.00496
+0.82%
$ 49,570 $ 339
Apr 3, 1 PM $ 0.00491
-2.00%
$ 49,073 $ 345
Apr 3, 12 PM $ 0.00493
-0.54%
$ 49,334 $ 358
Apr 3, 11 AM $ 0.00496
+0.35%
$ 49,604 $ 350
Apr 3, 10 AM $ 0.00493
-0.34%
$ 49,332 $ 331
Apr 3, 9 AM $ 0.00496
+0.40%
$ 49,599 $ 336
Apr 3, 8 AM $ 0.00494
-0.42%
$ 49,395 $ 345
Apr 3, 7 AM $ 0.00497
+0.68%
$ 49,738 $ 343
Apr 3, 6 AM $ 0.00494
+0.21%
$ 49,347 $ 355
Apr 3, 5 AM $ 0.00493
+0.05%
$ 49,311 $ 355
Apr 3, 4 AM $ 0.00493
-0.01%
$ 49,287 $ 343
Apr 3, 3 AM $ 0.00493
-0.79%
$ 49,253 $ 333
Apr 3, 2 AM $ 0.00496
+0.33%
$ 49,597 $ 328
Apr 3, 1 AM $ 0.00493
+0.19%
$ 49,327 $ 333
Apr 3, 12 AM $ 0.00495
+1.46%
$ 49,455 $ 309
Apr 2, 11 PM $ 0.00488
-0.02%
$ 48,780 $ 228
Apr 2, 10 PM $ 0.00488
+0.32%
$ 48,810 $ 364
Apr 2, 9 PM $ 0.00486
-2.04%
$ 48,589 $ 371
Apr 2, 8 PM $ 0.00497
+0.29%
$ 49,649 $ 274
Apr 2, 7 PM $ 0.00494
-0.14%
$ 49,428 $ 274
Apr 2, 6 PM $ 0.00493
-0.27%
$ 49,285 $ 277
Apr 2, 5 PM $ 0.00496
-0.62%
$ 49,576 $ 278