Nyxia Coin Historical Data

NYXC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00576
+0.09%
$ 57,614 $ 186
Apr 8, 7 PM $ 0.00575
-0.12%
$ 57,471 $ 190
Apr 8, 6 PM $ 0.00577
-0.91%
$ 57,651 $ 193
Apr 8, 5 PM $ 0.00582
+0.59%
$ 58,175 $ 196
Apr 8, 4 PM $ 0.00578
+1.72%
$ 57,781 $ 190
Apr 8, 3 PM $ 0.00566
+0.00%
$ 56,638 $ 65
Apr 8, 2 PM $ 0.00572
-0.35%
$ 57,208 $ 72
Apr 8, 1 PM $ 0.00577
-0.05%
$ 57,684 $ 75
Apr 8, 12 PM $ 0.00577
+0.25%
$ 57,656 $ 87
Apr 8, 11 AM $ 0.00575
+0.15%
$ 57,496 $ 92
Apr 8, 10 AM $ 0.00574
-0.02%
$ 57,403 $ 88
Apr 8, 9 AM $ 0.00579
+0.56%
$ 57,891 $ 88
Apr 8, 8 AM $ 0.00574
+0.24%
$ 57,396 $ 89
Apr 8, 7 AM $ 0.00573
-0.33%
$ 57,298 $ 88
Apr 8, 6 AM $ 0.00573
-0.12%
$ 57,333 $ 87
Apr 8, 5 AM $ 0.00574
-0.57%
$ 57,348 $ 88
Apr 8, 4 AM $ 0.00576
+0.17%
$ 57,609 $ 89
Apr 8, 3 AM $ 0.00575
-0.10%
$ 57,457 $ 85
Apr 8, 2 AM $ 0.00577
+0.47%
$ 57,703 $ 83
Apr 8, 1 AM $ 0.00575
-0.07%
$ 57,458 $ 83
Apr 8, 12 AM $ 0.00581
-0.14%
$ 58,123 $ 83
Apr 7, 11 PM $ 0.00583
+1.51%
$ 58,279 $ 75
Apr 7, 10 PM $ 0.00567
+0.75%
$ 56,652 $ 56
Apr 7, 9 PM $ 0.00563
+0.92%
$ 56,340 $ 43
Apr 7, 8 PM $ 0.00557
+0.90%
$ 55,653 $ 43
Apr 7, 7 PM $ 0.00547
+0.83%
$ 54,715 $ 38
Apr 7, 6 PM $ 0.00545
-0.09%
$ 54,446 $ 34
Apr 7, 5 PM $ 0.00538
-0.07%
$ 53,759 $ 30
Apr 7, 4 PM $ 0.00537
-0.02%
$ 53,665 $ 30
Apr 7, 3 PM $ 0.00536
-0.29%
$ 53,566 $ 30
Apr 7, 2 PM $ 0.00536
-0.54%
$ 53,630 $ 23
Apr 7, 1 PM $ 0.00542
+0.49%
$ 54,207 $ 22
Apr 7, 12 PM $ 0.00537
-0.40%
$ 53,704 $ 14
Apr 7, 11 AM $ 0.0054
-0.28%
$ 53,979 $ 9
Apr 7, 10 AM $ 0.00544
-0.58%
$ 54,406 $ 9
Apr 7, 9 AM $ 0.00547
+0.35%
$ 54,657 $ 16
Apr 7, 8 AM $ 0.00545
+0.35%
$ 54,469 $ 16
Apr 7, 7 AM $ 0.00542
+0.20%
$ 54,197 $ 16
Apr 7, 6 AM $ 0.00542
-0.21%
$ 54,227 $ 20
Apr 7, 5 AM $ 0.00545
-0.15%
$ 54,536 $ 18
Apr 7, 4 AM $ 0.00545
-0.10%
$ 54,463 $ 18
Apr 7, 3 AM $ 0.00545
+0.05%
$ 54,459 $ 18
Apr 7, 2 AM $ 0.00544
-0.33%
$ 54,377 $ 19
Apr 7, 1 AM $ 0.00545
-0.21%
$ 54,502 $ 21
Apr 7, 12 AM $ 0.00545
-0.28%
$ 54,508 $ 63
Apr 6, 11 PM $ 0.00544
-1.39%
$ 54,365 $ 62
Apr 6, 10 PM $ 0.00554
-0.08%
$ 55,359 $ 65
Apr 6, 9 PM $ 0.00555
-0.45%
$ 55,443 $ 66
Apr 6, 8 PM $ 0.00558
+0.49%
$ 55,800 $ 208
Apr 6, 7 PM $ 0.00556
+0.12%
$ 55,558 $ 208