Nyxia Coin Historical Data

NYXC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00543
-0.45%
$ 54,261 $ 313
Apr 10, 8 PM $ 0.00543
-0.30%
$ 54,331 $ 314
Apr 10, 7 PM $ 0.00544
-0.08%
$ 54,368 $ 332
Apr 10, 6 PM $ 0.00543
-0.16%
$ 54,304 $ 328
Apr 10, 5 PM $ 0.00543
+0.17%
$ 54,286 $ 324
Apr 10, 4 PM $ 0.00543
+0.87%
$ 54,290 $ 322
Apr 10, 3 PM $ 0.0054
-1.51%
$ 54,035 $ 313
Apr 10, 2 PM $ 0.00547
+1.29%
$ 54,696 $ 236
Apr 10, 1 PM $ 0.00537
+0.18%
$ 53,689 $ 183
Apr 10, 12 PM $ 0.00537
+0.85%
$ 53,656 $ 177
Apr 10, 11 AM $ 0.00533
+0.49%
$ 53,279 $ 167
Apr 10, 10 AM $ 0.00531
-0.19%
$ 53,060 $ 212
Apr 10, 9 AM $ 0.00532
+0.63%
$ 53,144 $ 212
Apr 10, 8 AM $ 0.00528
-0.13%
$ 52,798 $ 211
Apr 10, 7 AM $ 0.0053
-2.03%
$ 52,959 $ 233
Apr 10, 6 AM $ 0.00541
-0.17%
$ 54,106 $ 489
Apr 10, 5 AM $ 0.00543
+0.21%
$ 54,247 $ 490
Apr 10, 4 AM $ 0.0054
+0.26%
$ 53,999 $ 488
Apr 10, 3 AM $ 0.00539
-0.11%
$ 53,898 $ 485
Apr 10, 2 AM $ 0.00541
-0.02%
$ 54,089 $ 484
Apr 10, 1 AM $ 0.00542
+0.84%
$ 54,190 $ 486
Apr 10, 12 AM $ 0.00537
-0.22%
$ 53,725 $ 484
Apr 9, 11 PM $ 0.00539
-0.91%
$ 53,881 $ 485
Apr 9, 10 PM $ 0.00546
-0.28%
$ 54,592 $ 490
Apr 9, 9 PM $ 0.00548
+0.15%
$ 54,808 $ 491
Apr 9, 8 PM $ 0.00547
-0.10%
$ 54,700 $ 490
Apr 9, 7 PM $ 0.00548
+0.16%
$ 54,753 $ 468
Apr 9, 6 PM $ 0.00546
-0.38%
$ 54,582 $ 467
Apr 9, 5 PM $ 0.00548
+1.27%
$ 54,744 $ 468
Apr 9, 4 PM $ 0.0054
-0.62%
$ 54,041 $ 461
Apr 9, 3 PM $ 0.00541
+1.39%
$ 54,094 $ 592
Apr 9, 2 PM $ 0.00532
+0.13%
$ 53,152 $ 581
Apr 9, 1 PM $ 0.00533
-0.28%
$ 53,259 $ 577
Apr 9, 12 PM $ 0.00534
+0.02%
$ 53,413 $ 580
Apr 9, 11 AM $ 0.00534
+0.28%
$ 53,425 $ 580
Apr 9, 10 AM $ 0.00533
+0.27%
$ 53,309 $ 541
Apr 9, 9 AM $ 0.00531
-0.27%
$ 53,078 $ 540
Apr 9, 8 AM $ 0.00533
-0.02%
$ 53,247 $ 530
Apr 9, 7 AM $ 0.00533
-6.45%
$ 53,275 $ 508
Apr 9, 6 AM $ 0.00569
-0.09%
$ 56,880 $ 138
Apr 9, 5 AM $ 0.0057
+0.29%
$ 56,961 $ 138
Apr 9, 4 AM $ 0.00568
-0.10%
$ 56,812 $ 137
Apr 9, 3 AM $ 0.00568
-0.24%
$ 56,829 $ 141
Apr 9, 2 AM $ 0.0057
-0.32%
$ 56,962 $ 143
Apr 9, 1 AM $ 0.00571
+0.12%
$ 57,055 $ 143
Apr 9, 12 AM $ 0.00569
-0.61%
$ 56,888 $ 145
Apr 8, 11 PM $ 0.00572
-0.24%
$ 57,216 $ 155
Apr 8, 10 PM $ 0.00574
-0.53%
$ 57,394 $ 173
Apr 8, 9 PM $ 0.00577
+0.13%
$ 57,716 $ 186
Apr 8, 8 PM $ 0.00576
+0.09%
$ 57,614 $ 186