Nyxia Coin Historical Data

NYXC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00509
+0.22%
$ 50,844 $ 337
Apr 12, 8 PM $ 0.00507
+0.63%
$ 50,684 $ 505
Apr 12, 7 PM $ 0.00505
-0.34%
$ 50,467 $ 500
Apr 12, 6 PM $ 0.00506
-0.10%
$ 50,605 $ 500
Apr 12, 5 PM $ 0.00505
+0.15%
$ 50,512 $ 500
Apr 12, 4 PM $ 0.00504
+0.12%
$ 50,389 $ 498
Apr 12, 3 PM $ 0.00503
+0.04%
$ 50,285 $ 498
Apr 12, 2 PM $ 0.00502
-0.61%
$ 50,208 $ 497
Apr 12, 1 PM $ 0.00505
-0.22%
$ 50,534 $ 501
Apr 12, 12 PM $ 0.00508
+0.23%
$ 50,794 $ 524
Apr 12, 11 AM $ 0.00507
+0.16%
$ 50,712 $ 524
Apr 12, 10 AM $ 0.00507
+0.13%
$ 50,705 $ 523
Apr 12, 9 AM $ 0.00507
+0.02%
$ 50,697 $ 525
Apr 12, 8 AM $ 0.00507
-0.06%
$ 50,726 $ 525
Apr 12, 7 AM $ 0.00508
+0.23%
$ 50,796 $ 526
Apr 12, 6 AM $ 0.00507
-2.12%
$ 50,716 $ 523
Apr 12, 5 AM $ 0.00517
+0.00%
$ 51,708 $ 398
Apr 12, 4 AM $ 0.00517
-0.30%
$ 51,704 $ 398
Apr 12, 3 AM $ 0.00519
-0.23%
$ 51,860 $ 399
Apr 12, 2 AM $ 0.0052
+0.41%
$ 51,967 $ 400
Apr 12, 1 AM $ 0.0052
-2.17%
$ 51,958 $ 399
Apr 12, 12 AM $ 0.00531
-0.59%
$ 53,116 $ 421
Apr 11, 11 PM $ 0.00535
-0.33%
$ 53,464 $ 425
Apr 11, 10 PM $ 0.00536
-1.70%
$ 53,606 $ 434
Apr 11, 9 PM $ 0.00544
+0.08%
$ 54,437 $ 148
Apr 11, 8 PM $ 0.00547
-0.29%
$ 54,661 $ 66
Apr 11, 7 PM $ 0.00546
+0.10%
$ 54,588 $ 71
Apr 11, 6 PM $ 0.00545
+0.72%
$ 54,534 $ 73
Apr 11, 5 PM $ 0.00541
+0.03%
$ 54,118 $ 77
Apr 11, 4 PM $ 0.00539
-0.01%
$ 53,876 $ 84
Apr 11, 3 PM $ 0.00539
+0.42%
$ 53,883 $ 96
Apr 11, 2 PM $ 0.00537
+0.19%
$ 53,671 $ 182
Apr 11, 1 PM $ 0.00536
-0.66%
$ 53,594 $ 222
Apr 11, 12 PM $ 0.0054
+0.23%
$ 54,038 $ 204
Apr 11, 11 AM $ 0.00539
+0.03%
$ 53,856 $ 212
Apr 11, 10 AM $ 0.00538
-0.15%
$ 53,803 $ 211
Apr 11, 9 AM $ 0.0054
+0.42%
$ 53,942 $ 211
Apr 11, 8 AM $ 0.00538
+0.17%
$ 53,804 $ 210
Apr 11, 7 AM $ 0.00537
+0.11%
$ 53,726 $ 213
Apr 11, 6 AM $ 0.00536
-0.08%
$ 53,613 $ 342
Apr 11, 5 AM $ 0.00537
-0.21%
$ 53,702 $ 343
Apr 11, 4 AM $ 0.00538
-0.05%
$ 53,827 $ 345
Apr 11, 3 AM $ 0.0054
-0.11%
$ 53,990 $ 346
Apr 11, 2 AM $ 0.00541
+0.18%
$ 54,059 $ 349
Apr 11, 1 AM $ 0.00539
-0.66%
$ 53,920 $ 348
Apr 11, 12 AM $ 0.00542
-0.02%
$ 54,150 $ 343
Apr 10, 11 PM $ 0.00542
+0.15%
$ 54,162 $ 327
Apr 10, 10 PM $ 0.0054
-0.55%
$ 54,036 $ 314
Apr 10, 9 PM $ 0.00543
-0.45%
$ 54,261 $ 313
Apr 10, 8 PM $ 0.00543
-0.30%
$ 54,331 $ 314