Nyxia Coin Historical Data

NYXC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00515
-0.40%
$ 51,468 $ 281
Apr 14, 9 PM $ 0.00516
+0.10%
$ 51,606 $ 282
Apr 14, 8 PM $ 0.00516
-0.23%
$ 51,604 $ 280
Apr 14, 7 PM $ 0.00518
-0.05%
$ 51,793 $ 282
Apr 14, 6 PM $ 0.0052
-0.90%
$ 52,035 $ 280
Apr 14, 5 PM $ 0.00525
-1.91%
$ 52,453 $ 284
Apr 14, 4 PM $ 0.00538
-0.65%
$ 53,758 $ 161
Apr 14, 3 PM $ 0.00541
-0.23%
$ 54,075 $ 185
Apr 14, 2 PM $ 0.00543
-0.96%
$ 54,248 $ 186
Apr 14, 1 PM $ 0.00546
+1.41%
$ 54,576 $ 247
Apr 14, 12 PM $ 0.00538
-0.08%
$ 53,806 $ 239
Apr 14, 11 AM $ 0.00538
-0.65%
$ 53,841 $ 239
Apr 14, 10 AM $ 0.00542
+0.05%
$ 54,196 $ 213
Apr 14, 9 AM $ 0.00542
-0.18%
$ 54,190 $ 210
Apr 14, 8 AM $ 0.00543
+1.19%
$ 54,267 $ 201
Apr 14, 7 AM $ 0.00534
+0.23%
$ 53,346 $ 107
Apr 14, 6 AM $ 0.00532
+0.08%
$ 53,166 $ 104
Apr 14, 5 AM $ 0.00533
-0.08%
$ 53,288 $ 104
Apr 14, 4 AM $ 0.00534
-0.07%
$ 53,405 $ 105
Apr 14, 3 AM $ 0.00535
+0.10%
$ 53,530 $ 105
Apr 14, 2 AM $ 0.00534
+0.09%
$ 53,435 $ 104
Apr 14, 1 AM $ 0.00534
-0.28%
$ 53,342 $ 102
Apr 14, 12 AM $ 0.0054
+0.06%
$ 53,962 $ 112
Apr 13, 11 PM $ 0.00539
+1.46%
$ 53,938 $ 112
Apr 13, 10 PM $ 0.00525
+0.22%
$ 52,530 $ 98
Apr 13, 9 PM $ 0.00524
-0.19%
$ 52,386 $ 99
Apr 13, 8 PM $ 0.00521
+0.56%
$ 52,132 $ 101
Apr 13, 7 PM $ 0.00519
+0.19%
$ 51,861 $ 99
Apr 13, 6 PM $ 0.00518
-0.16%
$ 51,820 $ 100
Apr 13, 5 PM $ 0.00517
+0.04%
$ 51,664 $ 101
Apr 13, 4 PM $ 0.00515
+0.07%
$ 51,517 $ 100
Apr 13, 3 PM $ 0.00512
-0.43%
$ 51,164 $ 100
Apr 13, 2 PM $ 0.00512
+1.03%
$ 51,222 $ 78
Apr 13, 1 PM $ 0.00508
+0.80%
$ 50,763 $ 20
Apr 13, 12 PM $ 0.00503
+0.08%
$ 50,326 $ 20
Apr 13, 11 AM $ 0.00502
+0.01%
$ 50,241 $ 20
Apr 13, 10 AM $ 0.00502
-0.27%
$ 50,240 $ 20
Apr 13, 9 AM $ 0.00505
+0.23%
$ 50,453 $ 20
Apr 13, 8 AM $ 0.00504
+0.37%
$ 50,386 $ 20
Apr 13, 7 AM $ 0.00504
-0.09%
$ 50,352 $ 22
Apr 13, 6 AM $ 0.00504
+0.60%
$ 50,345 $ 22
Apr 13, 5 AM $ 0.005
-0.34%
$ 49,998 $ 146
Apr 13, 4 AM $ 0.00503
+0.13%
$ 50,276 $ 147
Apr 13, 3 AM $ 0.00502
+0.07%
$ 50,174 $ 147
Apr 13, 2 AM $ 0.00502
-0.31%
$ 50,192 $ 146
Apr 13, 1 AM $ 0.00503
-0.10%
$ 50,267 $ 147
Apr 13, 12 AM $ 0.00503
+0.35%
$ 50,249 $ 137
Apr 12, 11 PM $ 0.005
-0.64%
$ 50,018 $ 145
Apr 12, 10 PM $ 0.00504
-0.83%
$ 50,350 $ 146
Apr 12, 9 PM $ 0.00509
+0.22%
$ 50,844 $ 337