Nyxia Coin Historical Data

NYXC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00536
-0.09%
$ 53,634 $ 381
Apr 16, 10 PM $ 0.00537
+0.21%
$ 53,661 $ 382
Apr 16, 9 PM $ 0.00536
-0.62%
$ 53,606 $ 381
Apr 16, 8 PM $ 0.00539
-0.61%
$ 53,848 $ 380
Apr 16, 7 PM $ 0.00541
+0.77%
$ 54,093 $ 380
Apr 16, 6 PM $ 0.00532
+1.49%
$ 53,229 $ 372
Apr 16, 5 PM $ 0.00523
-0.43%
$ 52,262 $ 362
Apr 16, 4 PM $ 0.00528
-0.02%
$ 52,803 $ 288
Apr 16, 3 PM $ 0.00522
+1.49%
$ 52,229 $ 202
Apr 16, 2 PM $ 0.00512
-0.35%
$ 51,182 $ 196
Apr 16, 1 PM $ 0.00517
+0.32%
$ 51,677 $ 196
Apr 16, 12 PM $ 0.00515
+1.93%
$ 51,441 $ 194
Apr 16, 11 AM $ 0.00505
-0.12%
$ 50,495 $ 117
Apr 16, 10 AM $ 0.00506
-0.23%
$ 50,568 $ 117
Apr 16, 9 AM $ 0.00507
+0.14%
$ 50,682 $ 118
Apr 16, 8 AM $ 0.00505
-0.31%
$ 50,538 $ 118
Apr 16, 7 AM $ 0.00508
+0.01%
$ 50,759 $ 249
Apr 16, 6 AM $ 0.00507
-0.15%
$ 50,689 $ 249
Apr 16, 5 AM $ 0.00507
+0.09%
$ 50,724 $ 602
Apr 16, 4 AM $ 0.00508
+0.02%
$ 50,834 $ 712
Apr 16, 3 AM $ 0.00501
+0.19%
$ 50,104 $ 1,138
Apr 16, 2 AM $ 0.00502
+0.76%
$ 50,165 $ 1,266
Apr 16, 1 AM $ 0.00498
-0.17%
$ 49,805 $ 1,260
Apr 16, 12 AM $ 0.00499
+0.06%
$ 49,872 $ 1,263
Apr 15, 11 PM $ 0.00497
-0.26%
$ 49,647 $ 1,262
Apr 15, 10 PM $ 0.00498
+0.51%
$ 49,833 $ 1,265
Apr 15, 9 PM $ 0.00495
-0.17%
$ 49,488 $ 1,261
Apr 15, 8 PM $ 0.00496
-0.79%
$ 49,593 $ 1,263
Apr 15, 7 PM $ 0.005
+0.66%
$ 50,040 $ 1,273
Apr 15, 6 PM $ 0.00497
+0.24%
$ 49,650 $ 1,266
Apr 15, 5 PM $ 0.00495
+0.05%
$ 49,485 $ 1,261
Apr 15, 4 PM $ 0.00494
+0.36%
$ 49,362 $ 1,380
Apr 15, 3 PM $ 0.00491
-0.44%
$ 49,097 $ 1,373
Apr 15, 2 PM $ 0.00491
+0.57%
$ 49,105 $ 1,377
Apr 15, 1 PM $ 0.00488
-0.40%
$ 48,828 $ 1,362
Apr 15, 12 PM $ 0.0049
+0.17%
$ 49,012 $ 1,372
Apr 15, 11 AM $ 0.00488
+0.11%
$ 48,825 $ 1,369
Apr 15, 10 AM $ 0.00487
+0.13%
$ 48,725 $ 1,391
Apr 15, 9 AM $ 0.00487
+0.04%
$ 48,677 $ 1,389
Apr 15, 8 AM $ 0.00487
+2.23%
$ 48,670 $ 1,397
Apr 15, 7 AM $ 0.00476
-0.28%
$ 47,542 $ 1,276
Apr 15, 6 AM $ 0.00477
-0.09%
$ 47,649 $ 1,361
Apr 15, 5 AM $ 0.00477
+1.38%
$ 47,713 $ 1,029
Apr 15, 4 AM $ 0.0047
-6.97%
$ 47,023 $ 910
Apr 15, 3 AM $ 0.00505
-1.78%
$ 50,501 $ 391
Apr 15, 2 AM $ 0.00514
-0.73%
$ 51,400 $ 266
Apr 15, 1 AM $ 0.00517
+0.17%
$ 51,731 $ 268
Apr 15, 12 AM $ 0.00517
+0.03%
$ 51,658 $ 268
Apr 14, 11 PM $ 0.00518
+0.57%
$ 51,762 $ 269
Apr 14, 10 PM $ 0.00515
-0.40%
$ 51,468 $ 281