Nyxia Coin Historical Data

NYXC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00488
+0.04%
$ 48,767 $ 411
Apr 18, 10 PM $ 0.00487
-0.02%
$ 48,685 $ 411
Apr 18, 9 PM $ 0.00487
-0.06%
$ 48,712 $ 412
Apr 18, 8 PM $ 0.00487
+0.11%
$ 48,720 $ 412
Apr 18, 7 PM $ 0.00486
-2.02%
$ 48,600 $ 408
Apr 18, 6 PM $ 0.00496
-0.92%
$ 49,613 $ 140
Apr 18, 5 PM $ 0.00501
+0.15%
$ 50,064 $ 141
Apr 18, 4 PM $ 0.005
+0.05%
$ 50,028 $ 140
Apr 18, 3 PM $ 0.00501
-0.10%
$ 50,055 $ 139
Apr 18, 2 PM $ 0.00501
+0.83%
$ 50,063 $ 145
Apr 18, 1 PM $ 0.00495
-0.40%
$ 49,531 $ 109
Apr 18, 12 PM $ 0.00494
+0.09%
$ 49,359 $ 102
Apr 18, 11 AM $ 0.00493
-0.51%
$ 49,243 $ 129
Apr 18, 10 AM $ 0.00496
-0.49%
$ 49,626 $ 131
Apr 18, 9 AM $ 0.00499
+0.20%
$ 49,932 $ 130
Apr 18, 8 AM $ 0.005
-1.44%
$ 49,975 $ 127
Apr 18, 7 AM $ 0.00511
-0.14%
$ 51,049 $ 134
Apr 18, 6 AM $ 0.00511
+0.00%
$ 51,092 $ 77
Apr 18, 5 AM $ 0.00511
+0.15%
$ 51,141 $ 77
Apr 18, 4 AM $ 0.00511
-0.32%
$ 51,123 $ 84
Apr 18, 3 AM $ 0.00512
-0.23%
$ 51,240 $ 89
Apr 18, 2 AM $ 0.00514
+0.25%
$ 51,390 $ 279
Apr 18, 1 AM $ 0.00513
-0.07%
$ 51,334 $ 279
Apr 18, 12 AM $ 0.00513
-0.05%
$ 51,273 $ 279
Apr 17, 11 PM $ 0.00513
-0.58%
$ 51,283 $ 279
Apr 17, 10 PM $ 0.00516
+0.26%
$ 51,594 $ 280
Apr 17, 9 PM $ 0.00514
+0.15%
$ 51,430 $ 279
Apr 17, 8 PM $ 0.00513
-0.50%
$ 51,287 $ 282
Apr 17, 7 PM $ 0.00516
+0.26%
$ 51,625 $ 285
Apr 17, 6 PM $ 0.00516
-0.47%
$ 51,572 $ 290
Apr 17, 5 PM $ 0.00518
-0.67%
$ 51,780 $ 289
Apr 17, 4 PM $ 0.00523
+0.57%
$ 52,244 $ 367
Apr 17, 3 PM $ 0.00518
-0.35%
$ 51,806 $ 457
Apr 17, 2 PM $ 0.00521
-0.25%
$ 52,078 $ 456
Apr 17, 1 PM $ 0.00521
+1.08%
$ 52,117 $ 440
Apr 17, 12 PM $ 0.00513
-0.56%
$ 51,257 $ 432
Apr 17, 11 AM $ 0.00515
+0.67%
$ 51,488 $ 480
Apr 17, 10 AM $ 0.00512
-0.95%
$ 51,177 $ 473
Apr 17, 9 AM $ 0.00517
+0.02%
$ 51,649 $ 475
Apr 17, 8 AM $ 0.00516
+0.56%
$ 51,553 $ 474
Apr 17, 7 AM $ 0.00513
+0.19%
$ 51,323 $ 461
Apr 17, 6 AM $ 0.00512
+0.30%
$ 51,144 $ 460
Apr 17, 5 AM $ 0.0051
-0.66%
$ 50,987 $ 457
Apr 17, 4 AM $ 0.00514
+0.02%
$ 51,381 $ 461
Apr 17, 3 AM $ 0.00514
-2.69%
$ 51,356 $ 559
Apr 17, 2 AM $ 0.00529
-0.27%
$ 52,931 $ 373
Apr 17, 1 AM $ 0.00536
+0.21%
$ 53,547 $ 377
Apr 17, 12 AM $ 0.00535
-0.15%
$ 53,485 $ 379
Apr 16, 11 PM $ 0.00536
-0.09%
$ 53,634 $ 381
Apr 16, 10 PM $ 0.00537
+0.21%
$ 53,661 $ 382