Nyxia Coin Historical Data

NYXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00406
+0.30%
$ 40,566 $ 46
Jun 12, 11 PM $ 0.00404
-0.03%
$ 40,404 $ 46
Jun 12, 10 PM $ 0.00404
-0.31%
$ 40,396 $ 45
Jun 12, 9 PM $ 0.00405
-0.12%
$ 40,458 $ 44
Jun 12, 8 PM $ 0.00404
-0.29%
$ 40,433 $ 44
Jun 12, 7 PM $ 0.00406
-0.20%
$ 40,573 $ 43
Jun 12, 6 PM $ 0.00407
-0.39%
$ 40,703 $ 43
Jun 12, 5 PM $ 0.00412
+0.65%
$ 41,145 $ 44
Jun 12, 4 PM $ 0.00407
-1.18%
$ 40,709 $ 45
Jun 12, 3 PM $ 0.00412
+1.17%
$ 41,146 $ 46
Jun 12, 2 PM $ 0.00405
+0.52%
$ 40,462 $ 59
Jun 12, 1 PM $ 0.00403
-0.20%
$ 40,268 $ 77
Jun 12, 12 PM $ 0.00404
-0.15%
$ 40,383 $ 77
Jun 12, 11 AM $ 0.00405
+0.13%
$ 40,492 $ 75
Jun 12, 10 AM $ 0.00406
-0.55%
$ 40,636 $ 76
Jun 12, 9 AM $ 0.00406
-0.01%
$ 40,586 $ 75
Jun 12, 8 AM $ 0.00406
+0.95%
$ 40,588 $ 75
Jun 12, 7 AM $ 0.00402
+0.04%
$ 40,203 $ 86
Jun 12, 6 AM $ 0.00405
-0.19%
$ 40,526 $ 70
Jun 12, 5 AM $ 0.00406
-0.53%
$ 40,620 $ 76
Jun 12, 4 AM $ 0.00408
+0.07%
$ 40,809 $ 76
Jun 12, 3 AM $ 0.00407
-0.45%
$ 40,707 $ 365
Jun 12, 2 AM $ 0.00409
+0.84%
$ 40,907 $ 366
Jun 12, 1 AM $ 0.00405
-1.15%
$ 40,531 $ 363
Jun 12, 12 AM $ 0.0041
+0.17%
$ 40,980 $ 349
Jun 11, 11 PM $ 0.0041
+0.06%
$ 41,007 $ 354
Jun 11, 10 PM $ 0.00409
-0.05%
$ 40,936 $ 354
Jun 11, 9 PM $ 0.0041
+0.66%
$ 40,993 $ 363
Jun 11, 8 PM $ 0.00406
-0.81%
$ 40,627 $ 362
Jun 11, 7 PM $ 0.0041
+0.29%
$ 40,995 $ 369
Jun 11, 6 PM $ 0.0041
+0.07%
$ 40,946 $ 506
Jun 11, 5 PM $ 0.00408
+1.59%
$ 40,796 $ 506
Jun 11, 4 PM $ 0.00402
+0.16%
$ 40,210 $ 493
Jun 11, 3 PM $ 0.00402
+0.45%
$ 40,193 $ 500
Jun 11, 2 PM $ 0.00401
+0.34%
$ 40,064 $ 499
Jun 11, 1 PM $ 0.00399
+0.34%
$ 39,886 $ 511
Jun 11, 12 PM $ 0.00397
-1.08%
$ 39,703 $ 510
Jun 11, 11 AM $ 0.00399
-0.06%
$ 39,879 $ 515
Jun 11, 10 AM $ 0.00398
+0.18%
$ 39,839 $ 514
Jun 11, 9 AM $ 0.00397
+0.17%
$ 39,720 $ 516
Jun 11, 8 AM $ 0.00397
+0.91%
$ 39,679 $ 514
Jun 11, 7 AM $ 0.00393
-0.33%
$ 39,286 $ 510
Jun 11, 6 AM $ 0.00395
+0.30%
$ 39,506 $ 511
Jun 11, 5 AM $ 0.00395
-0.13%
$ 39,451 $ 510
Jun 11, 4 AM $ 0.00395
-0.28%
$ 39,450 $ 507
Jun 11, 3 AM $ 0.00411
+0.49%
$ 41,047 $ 475
Jun 11, 2 AM $ 0.00408
-0.76%
$ 40,768 $ 220
Jun 11, 1 AM $ 0.0041
+1.84%
$ 41,020 $ 221
Jun 11, 12 AM $ 0.00403
+0.75%
$ 40,266 $ 217
Jun 10, 11 PM $ 0.00399
+0.51%
$ 39,931 $ 210