Nyxia Coin Historical Data

NYXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00475
+7.49%
$ 47,317 $ 229
Mar 8, 2026 $ 0.00442
-9.02%
$ 44,237 $ 5,077
Mar 7, 2026 $ 0.00486
-2.09%
$ 48,630 $ 4,006
Mar 6, 2026 $ 0.00498
-5.49%
$ 49,810 $ 5,713
Mar 5, 2026 $ 0.00528
-2.46%
$ 52,743 $ 2,918
Mar 4, 2026 $ 0.00541
-5.90%
$ 54,115 $ 824
Mar 3, 2026 $ 0.00577
+2.53%
$ 57,737 $ 1,625
Mar 2, 2026 $ 0.0056
+3.46%
$ 55,976 $ 1,034
Mar 1, 2026 $ 0.00542
-3.92%
$ 54,158 $ 568
Feb 28, 2026 $ 0.00562
+26.59%
$ 56,226 $ 3,160
Feb 27, 2026 $ 0.00443
-6.29%
$ 44,264 $ 537
Feb 26, 2026 $ 0.00472
-7.25%
$ 47,187 $ 255
Feb 25, 2026 $ 0.00506
+6.96%
$ 50,580 $ 594
Feb 24, 2026 $ 0.00474
+12.67%
$ 47,418 $ 999
Feb 23, 2026 $ 0.00421
-6.82%
$ 42,085 $ 100
Feb 22, 2026 $ 0.00453
-0.38%
$ 45,282 $ 145
Feb 21, 2026 $ 0.00455
-1.37%
$ 45,452 $ 89
Feb 20, 2026 $ 0.00461
+3.89%
$ 46,083 $ 142
Feb 19, 2026 $ 0.00443
-5.01%
$ 44,287 $ 621
Feb 18, 2026 $ 0.00465
-5.34%
$ 46,502 $ 957
Feb 17, 2026 $ 0.00491
+1.99%
$ 49,100 $ 1,231
Feb 16, 2026 $ 0.00481
+0.64%
$ 48,140 $ 32
Feb 15, 2026 $ 0.00478
-8.59%
$ 47,784 $ 399
Feb 14, 2026 $ 0.00523
+11.39%
$ 52,298 $ 354
Feb 13, 2026 $ 0.00469
+6.43%
$ 46,900 $ 87
Feb 12, 2026 $ 0.00442
-4.56%
$ 44,218 $ 655
Feb 11, 2026 $ 0.00464
+3.03%
$ 46,347 $ 1,775
Feb 10, 2026 $ 0.0045
-6.24%
$ 44,958 $ 169
Feb 9, 2026 $ 0.0048
-1.69%
$ 48,037 $ 309
Feb 8, 2026 $ 0.00487
-2.10%
$ 48,696 $ 410
Feb 7, 2026 $ 0.00499
-0.58%
$ 49,912 $ 217
Feb 6, 2026 $ 0.00501
+12.63%
$ 50,108 $ 681
Feb 5, 2026 $ 0.00447
+9.33%
$ 44,689 $ 2,568
Feb 4, 2026 $ 0.00409
-4.68%
$ 40,877 $ 202
Feb 3, 2026 $ 0.00428
-6.90%
$ 42,822 $ 75
Feb 2, 2026 $ 0.0046
+2.35%
$ 45,997 $ 259
Feb 1, 2026 $ 0.0045
-5.58%
$ 45,042 $ 118
Jan 31, 2026 $ 0.00478
+6.72%
$ 47,765 $ 3,019
Jan 30, 2026 $ 0.00447
+20.06%
$ 44,650 $ 1,585
Jan 29, 2026 $ 0.00371
-10.53%
$ 37,129 $ 466
Jan 28, 2026 $ 0.00415
-8.16%
$ 41,464 $ 821
Jan 27, 2026 $ 0.00452
+2.61%
$ 45,148 $ 36
Jan 26, 2026 $ 0.00441
-3.91%
$ 44,098 $ 495
Jan 25, 2026 $ 0.00458
-1.18%
$ 45,807 $ 940
Jan 24, 2026 $ 0.00464
+9.87%
$ 46,405 $ 2,096
Jan 23, 2026 $ 0.00422
-3.35%
$ 42,234 $ 228
Jan 22, 2026 $ 0.00437
+0.01%
$ 43,698 $ 150
Jan 21, 2026 $ 0.00439
+4.65%
$ 43,898 $ 320
Jan 20, 2026 $ 0.00419
-2.24%
$ 41,905 $ 343
Jan 19, 2026 $ 0.00429
-7.92%
$ 42,852 $ 455