Nyxia Coin Historical Data

NYXC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00482
+0.75%
$ 48,187 $ 158
Apr 20, 11 PM $ 0.00478
-0.45%
$ 47,792 $ 151
Apr 20, 10 PM $ 0.0048
-0.01%
$ 48,025 $ 152
Apr 20, 9 PM $ 0.00478
-0.14%
$ 47,776 $ 151
Apr 20, 8 PM $ 0.00478
-0.05%
$ 47,826 $ 75
Apr 20, 7 PM $ 0.00479
+0.13%
$ 47,933 $ 75
Apr 20, 6 PM $ 0.00479
+0.26%
$ 47,890 $ 75
Apr 20, 5 PM $ 0.00478
+0.17%
$ 47,766 $ 75
Apr 20, 4 PM $ 0.00477
+0.15%
$ 47,698 $ 75
Apr 20, 3 PM $ 0.00472
-0.80%
$ 47,239 $ 75
Apr 20, 2 PM $ 0.00475
-0.12%
$ 47,455 $ 74
Apr 20, 1 PM $ 0.00475
+0.15%
$ 47,495 $ 74
Apr 20, 12 PM $ 0.00474
+0.08%
$ 47,423 $ 74
Apr 20, 11 AM $ 0.00473
-0.15%
$ 47,301 $ 74
Apr 20, 10 AM $ 0.00474
+0.27%
$ 47,404 $ 73
Apr 20, 9 AM $ 0.00472
-0.21%
$ 47,187 $ 73
Apr 20, 8 AM $ 0.00471
-0.46%
$ 47,059 $ 73
Apr 20, 7 AM $ 0.00473
+1.16%
$ 47,280 $ 74
Apr 20, 6 AM $ 0.00466
-0.14%
$ 46,550 $ 61
Apr 20, 5 AM $ 0.00469
+0.16%
$ 46,916 $ 61
Apr 20, 4 AM $ 0.00469
-0.62%
$ 46,934 $ 60
Apr 20, 3 AM $ 0.00472
+0.14%
$ 47,169 $ 1
Apr 20, 2 AM $ 0.00471
-0.39%
$ 47,096 $ 1
Apr 20, 1 AM $ 0.0047
-0.10%
$ 47,025 $ 17
Apr 20, 12 AM $ 0.0047
+0.19%
$ 46,951 $ 113
Apr 19, 11 PM $ 0.00468
-0.43%
$ 46,792 $ 114
Apr 19, 10 PM $ 0.00469
-1.41%
$ 46,897 $ 115
Apr 19, 9 PM $ 0.00477
+0.00%
$ 47,670 $ 116
Apr 19, 8 PM $ 0.00476
-0.23%
$ 47,633 $ 118
Apr 19, 7 PM $ 0.00479
+0.01%
$ 47,861 $ 120
Apr 19, 6 PM $ 0.00476
-0.30%
$ 47,612 $ 385
Apr 19, 5 PM $ 0.00479
-0.74%
$ 47,890 $ 386
Apr 19, 4 PM $ 0.00483
+0.04%
$ 48,287 $ 391
Apr 19, 3 PM $ 0.00481
-0.96%
$ 48,134 $ 393
Apr 19, 2 PM $ 0.00486
+0.39%
$ 48,554 $ 395
Apr 19, 1 PM $ 0.00484
+0.86%
$ 48,421 $ 447
Apr 19, 12 PM $ 0.0048
+0.08%
$ 47,979 $ 454
Apr 19, 11 AM $ 0.00479
+0.77%
$ 47,877 $ 454
Apr 19, 10 AM $ 0.00474
+0.02%
$ 47,428 $ 452
Apr 19, 9 AM $ 0.00475
-0.04%
$ 47,501 $ 455
Apr 19, 8 AM $ 0.00476
-0.04%
$ 47,545 $ 465
Apr 19, 7 AM $ 0.00475
-0.78%
$ 47,497 $ 464
Apr 19, 6 AM $ 0.00479
+0.33%
$ 47,865 $ 523
Apr 19, 5 AM $ 0.00477
-0.03%
$ 47,736 $ 523
Apr 19, 4 AM $ 0.00477
-0.36%
$ 47,645 $ 524
Apr 19, 3 AM $ 0.00479
+0.17%
$ 47,844 $ 524
Apr 19, 2 AM $ 0.00478
-0.12%
$ 47,808 $ 523
Apr 19, 1 AM $ 0.00479
-1.62%
$ 47,846 $ 515
Apr 19, 12 AM $ 0.00486
-0.24%
$ 48,599 $ 412
Apr 18, 11 PM $ 0.00488
+0.04%
$ 48,767 $ 411