Nyxia Coin Historical Data

NYXC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00492
-0.01%
$ 49,156 $ 44
Apr 23, 12 AM $ 0.00492
-0.01%
$ 49,231 $ 47
Apr 22, 11 PM $ 0.00494
+0.02%
$ 49,437 $ 47
Apr 22, 10 PM $ 0.00495
+0.10%
$ 49,527 $ 42
Apr 22, 9 PM $ 0.00493
-0.05%
$ 49,321 $ 42
Apr 22, 8 PM $ 0.00494
-0.07%
$ 49,434 $ 42
Apr 22, 7 PM $ 0.00496
-0.60%
$ 49,579 $ 42
Apr 22, 6 PM $ 0.00497
-0.04%
$ 49,699 $ 42
Apr 22, 5 PM $ 0.00496
-0.29%
$ 49,591 $ 42
Apr 22, 4 PM $ 0.00499
+0.02%
$ 49,885 $ 42
Apr 22, 3 PM $ 0.005
+0.27%
$ 50,006 $ 43
Apr 22, 2 PM $ 0.00501
+0.51%
$ 50,139 $ 40
Apr 22, 1 PM $ 0.00499
+0.17%
$ 49,864 $ 33
Apr 22, 12 PM $ 0.00498
+0.22%
$ 49,830 $ 32
Apr 22, 11 AM $ 0.005
-0.06%
$ 49,992 $ 25
Apr 22, 10 AM $ 0.00499
-0.32%
$ 49,934 $ 25
Apr 22, 9 AM $ 0.00498
+0.26%
$ 49,754 $ 25
Apr 22, 8 AM $ 0.00499
+0.27%
$ 49,848 $ 25
Apr 22, 7 AM $ 0.00494
-0.29%
$ 49,439 $ 20
Apr 22, 6 AM $ 0.00495
-0.07%
$ 49,534 $ 21
Apr 22, 5 AM $ 0.0049
-0.15%
$ 49,013 $ 24
Apr 22, 4 AM $ 0.00491
-0.01%
$ 49,084 $ 38
Apr 22, 3 AM $ 0.00493
+0.38%
$ 49,256 $ 39
Apr 22, 2 AM $ 0.00486
+0.03%
$ 48,629 $ 54
Apr 22, 1 AM $ 0.00489
+0.20%
$ 48,906 $ 62
Apr 22, 12 AM $ 0.00487
+0.48%
$ 48,683 $ 62
Apr 21, 11 PM $ 0.00485
+0.68%
$ 48,458 $ 68
Apr 21, 10 PM $ 0.00482
+0.12%
$ 48,240 $ 69
Apr 21, 9 PM $ 0.00483
-0.25%
$ 48,274 $ 69
Apr 21, 8 PM $ 0.00484
+1.14%
$ 48,402 $ 145
Apr 21, 7 PM $ 0.00479
-0.41%
$ 47,856 $ 143
Apr 21, 6 PM $ 0.00481
-0.51%
$ 48,117 $ 144
Apr 21, 5 PM $ 0.00484
-0.41%
$ 48,409 $ 145
Apr 21, 4 PM $ 0.00487
+0.24%
$ 48,657 $ 146
Apr 21, 3 PM $ 0.00485
-0.28%
$ 48,471 $ 142
Apr 21, 2 PM $ 0.00487
+0.88%
$ 48,697 $ 137
Apr 21, 1 PM $ 0.00482
+0.22%
$ 48,179 $ 136
Apr 21, 12 PM $ 0.00481
-0.51%
$ 48,064 $ 136
Apr 21, 11 AM $ 0.00484
-0.25%
$ 48,391 $ 137
Apr 21, 10 AM $ 0.00484
+0.16%
$ 48,376 $ 137
Apr 21, 9 AM $ 0.00482
-0.25%
$ 48,227 $ 137
Apr 21, 8 AM $ 0.00484
-0.18%
$ 48,367 $ 137
Apr 21, 7 AM $ 0.00485
+0.18%
$ 48,486 $ 137
Apr 21, 6 AM $ 0.00483
-0.14%
$ 48,328 $ 149
Apr 21, 5 AM $ 0.00484
+0.56%
$ 48,393 $ 149
Apr 21, 4 AM $ 0.0048
+0.30%
$ 47,969 $ 145
Apr 21, 3 AM $ 0.00478
-0.32%
$ 47,779 $ 190
Apr 21, 2 AM $ 0.0048
-0.52%
$ 47,966 $ 177
Apr 21, 1 AM $ 0.00482
-0.09%
$ 48,181 $ 165
Apr 21, 12 AM $ 0.00482
+0.75%
$ 48,187 $ 158