Nyxia Coin Historical Data

NYXC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.005
+0.11%
$ 50,013 $ 235
Apr 25, 12 AM $ 0.00499
+3.01%
$ 49,940 $ 235
Apr 24, 11 PM $ 0.00485
+0.09%
$ 48,500 $ 89
Apr 24, 10 PM $ 0.00486
-0.16%
$ 48,555 $ 87
Apr 24, 9 PM $ 0.00487
-0.32%
$ 48,674 $ 87
Apr 24, 8 PM $ 0.00485
+0.01%
$ 48,507 $ 109
Apr 24, 7 PM $ 0.00483
-0.12%
$ 48,306 $ 108
Apr 24, 6 PM $ 0.00483
-0.13%
$ 48,276 $ 107
Apr 24, 5 PM $ 0.00485
+0.13%
$ 48,514 $ 107
Apr 24, 4 PM $ 0.00485
+0.20%
$ 48,457 $ 107
Apr 24, 3 PM $ 0.00483
+0.29%
$ 48,261 $ 108
Apr 24, 2 PM $ 0.00482
+0.07%
$ 48,183 $ 111
Apr 24, 1 PM $ 0.00482
-1.90%
$ 48,237 $ 125
Apr 24, 12 PM $ 0.00491
+0.16%
$ 49,112 $ 59
Apr 24, 11 AM $ 0.00489
+0.40%
$ 48,846 $ 59
Apr 24, 10 AM $ 0.00485
+0.15%
$ 48,538 $ 59
Apr 24, 9 AM $ 0.00485
-0.24%
$ 48,636 $ 59
Apr 24, 8 AM $ 0.00486
-0.01%
$ 48,580 $ 59
Apr 24, 7 AM $ 0.00486
+0.00%
$ 48,641 $ 59
Apr 24, 6 AM $ 0.00487
+0.36%
$ 48,708 $ 59
Apr 24, 5 AM $ 0.00485
-0.22%
$ 48,530 $ 59
Apr 24, 4 AM $ 0.00487
+0.10%
$ 48,699 $ 59
Apr 24, 3 AM $ 0.00489
-0.19%
$ 48,872 $ 64
Apr 24, 2 AM $ 0.00492
+0.39%
$ 49,207 $ 65
Apr 24, 1 AM $ 0.00491
-0.12%
$ 49,130 $ 65
Apr 24, 12 AM $ 0.00492
+0.18%
$ 49,154 $ 65
Apr 23, 11 PM $ 0.00491
-0.24%
$ 49,049 $ 65
Apr 23, 10 PM $ 0.00491
+0.11%
$ 49,054 $ 70
Apr 23, 9 PM $ 0.00488
+0.44%
$ 48,841 $ 69
Apr 23, 8 PM $ 0.00486
+0.17%
$ 48,589 $ 48
Apr 23, 7 PM $ 0.00484
-0.29%
$ 48,433 $ 48
Apr 23, 6 PM $ 0.00486
+0.39%
$ 48,547 $ 48
Apr 23, 5 PM $ 0.00487
-0.62%
$ 48,645 $ 48
Apr 23, 4 PM $ 0.00491
+0.14%
$ 49,064 $ 48
Apr 23, 3 PM $ 0.00488
+0.10%
$ 48,796 $ 49
Apr 23, 2 PM $ 0.00485
-0.47%
$ 48,472 $ 55
Apr 23, 1 PM $ 0.00488
+0.04%
$ 48,762 $ 30
Apr 23, 12 PM $ 0.00487
+0.34%
$ 48,719 $ 32
Apr 23, 11 AM $ 0.00484
+0.07%
$ 48,426 $ 37
Apr 23, 10 AM $ 0.00485
-0.11%
$ 48,489 $ 37
Apr 23, 9 AM $ 0.00486
-0.10%
$ 48,546 $ 37
Apr 23, 8 AM $ 0.00487
-0.37%
$ 48,644 $ 37
Apr 23, 7 AM $ 0.00488
-0.01%
$ 48,833 $ 43
Apr 23, 6 AM $ 0.00488
+0.28%
$ 48,742 $ 43
Apr 23, 5 AM $ 0.00488
+0.12%
$ 48,743 $ 43
Apr 23, 4 AM $ 0.00486
-0.11%
$ 48,571 $ 43
Apr 23, 3 AM $ 0.00487
+0.05%
$ 48,712 $ 38
Apr 23, 2 AM $ 0.00489
+0.17%
$ 48,897 $ 39
Apr 23, 1 AM $ 0.00492
-0.01%
$ 49,156 $ 44
Apr 23, 12 AM $ 0.00492
-0.01%
$ 49,231 $ 47