Nyxia Coin Historical Data

NYXC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00557
+0.38%
$ 55,724 $ 919
Apr 27, 1 AM $ 0.00554
+0.25%
$ 55,375 $ 1,187
Apr 27, 12 AM $ 0.00551
-0.55%
$ 55,103 $ 1,485
Apr 26, 11 PM $ 0.00553
+0.15%
$ 55,320 $ 1,578
Apr 26, 10 PM $ 0.00551
+0.61%
$ 55,127 $ 1,575
Apr 26, 9 PM $ 0.00548
-0.30%
$ 54,801 $ 1,567
Apr 26, 8 PM $ 0.0055
-0.59%
$ 54,959 $ 1,574
Apr 26, 7 PM $ 0.00552
-0.03%
$ 55,235 $ 1,578
Apr 26, 6 PM $ 0.00552
+0.25%
$ 55,220 $ 1,603
Apr 26, 5 PM $ 0.00552
+0.15%
$ 55,165 $ 1,598
Apr 26, 4 PM $ 0.0055
-0.12%
$ 55,023 $ 1,597
Apr 26, 3 PM $ 0.0055
+0.33%
$ 54,968 $ 1,592
Apr 26, 2 PM $ 0.00547
+0.24%
$ 54,733 $ 1,614
Apr 26, 1 PM $ 0.00547
-0.64%
$ 54,662 $ 1,642
Apr 26, 12 PM $ 0.00549
-1.73%
$ 54,843 $ 1,634
Apr 26, 11 AM $ 0.00557
+0.04%
$ 55,739 $ 1,560
Apr 26, 10 AM $ 0.00558
+0.11%
$ 55,801 $ 1,582
Apr 26, 9 AM $ 0.00558
+0.29%
$ 55,752 $ 1,706
Apr 26, 8 AM $ 0.00559
+0.64%
$ 55,915 $ 1,685
Apr 26, 7 AM $ 0.00554
+0.37%
$ 55,422 $ 1,571
Apr 26, 6 AM $ 0.00554
-0.01%
$ 55,399 $ 1,902
Apr 26, 5 AM $ 0.00555
-1.30%
$ 55,524 $ 1,876
Apr 26, 4 AM $ 0.00565
+0.90%
$ 56,460 $ 1,806
Apr 26, 3 AM $ 0.00559
+0.20%
$ 55,915 $ 1,674
Apr 26, 2 AM $ 0.00556
+0.21%
$ 55,542 $ 1,513
Apr 26, 1 AM $ 0.00557
+1.93%
$ 55,665 $ 1,279
Apr 26, 12 AM $ 0.00547
+0.22%
$ 54,670 $ 935
Apr 25, 11 PM $ 0.00545
-0.03%
$ 54,496 $ 957
Apr 25, 10 PM $ 0.00545
+0.22%
$ 54,489 $ 957
Apr 25, 9 PM $ 0.00543
+0.18%
$ 54,308 $ 952
Apr 25, 8 PM $ 0.00542
+0.13%
$ 54,172 $ 949
Apr 25, 7 PM $ 0.00539
-0.22%
$ 53,911 $ 943
Apr 25, 6 PM $ 0.0054
+0.38%
$ 53,986 $ 946
Apr 25, 5 PM $ 0.00538
-0.19%
$ 53,819 $ 919
Apr 25, 4 PM $ 0.00539
-0.58%
$ 53,907 $ 921
Apr 25, 3 PM $ 0.00543
+0.34%
$ 54,336 $ 927
Apr 25, 2 PM $ 0.00543
+0.13%
$ 54,302 $ 913
Apr 25, 1 PM $ 0.00541
+0.26%
$ 54,102 $ 858
Apr 25, 12 PM $ 0.0054
-0.01%
$ 53,958 $ 940
Apr 25, 11 AM $ 0.0054
-1.04%
$ 53,988 $ 941
Apr 25, 10 AM $ 0.00546
-0.03%
$ 54,581 $ 887
Apr 25, 9 AM $ 0.00531
+0.57%
$ 53,062 $ 635
Apr 25, 8 AM $ 0.00528
+0.26%
$ 52,794 $ 624
Apr 25, 7 AM $ 0.00526
+5.24%
$ 52,624 $ 623
Apr 25, 6 AM $ 0.00499
+0.23%
$ 49,916 $ 255
Apr 25, 5 AM $ 0.00498
-0.15%
$ 49,789 $ 254
Apr 25, 4 AM $ 0.005
-0.16%
$ 49,953 $ 242
Apr 25, 3 AM $ 0.005
+0.02%
$ 50,017 $ 242
Apr 25, 2 AM $ 0.005
-0.02%
$ 49,995 $ 235
Apr 25, 1 AM $ 0.005
+0.11%
$ 50,013 $ 235