Nyxia Coin Historical Data

NYXC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00534
+0.62%
$ 53,412 $ 138
Apr 29, 2 AM $ 0.0053
-0.14%
$ 53,016 $ 135
Apr 29, 1 AM $ 0.00532
+0.07%
$ 53,218 $ 132
Apr 29, 12 AM $ 0.00531
+0.13%
$ 53,128 $ 128
Apr 28, 11 PM $ 0.00529
+0.29%
$ 52,934 $ 125
Apr 28, 10 PM $ 0.00528
-0.01%
$ 52,826 $ 136
Apr 28, 9 PM $ 0.00528
+0.08%
$ 52,822 $ 137
Apr 28, 8 PM $ 0.00528
-0.16%
$ 52,785 $ 99
Apr 28, 7 PM $ 0.00528
+0.31%
$ 52,835 $ 99
Apr 28, 6 PM $ 0.00527
-0.01%
$ 52,667 $ 99
Apr 28, 5 PM $ 0.00527
+0.11%
$ 52,669 $ 100
Apr 28, 4 PM $ 0.00526
+0.01%
$ 52,558 $ 112
Apr 28, 3 PM $ 0.00525
+0.15%
$ 52,503 $ 125
Apr 28, 2 PM $ 0.00524
-0.55%
$ 52,402 $ 126
Apr 28, 1 PM $ 0.00528
-0.35%
$ 52,804 $ 137
Apr 28, 12 PM $ 0.00529
+0.29%
$ 52,917 $ 130
Apr 28, 11 AM $ 0.00527
-0.61%
$ 52,725 $ 114
Apr 28, 10 AM $ 0.0053
-0.07%
$ 52,970 $ 101
Apr 28, 9 AM $ 0.0053
-0.34%
$ 52,988 $ 89
Apr 28, 8 AM $ 0.0053
+0.10%
$ 52,964 $ 85
Apr 28, 7 AM $ 0.00529
-0.13%
$ 52,847 $ 74
Apr 28, 6 AM $ 0.00528
-0.42%
$ 52,834 $ 72
Apr 28, 5 AM $ 0.0053
+0.71%
$ 53,018 $ 146
Apr 28, 4 AM $ 0.00527
-0.14%
$ 52,682 $ 146
Apr 28, 3 AM $ 0.00528
-0.10%
$ 52,753 $ 150
Apr 28, 2 AM $ 0.00528
-0.42%
$ 52,775 $ 154
Apr 28, 1 AM $ 0.00531
-0.46%
$ 53,069 $ 162
Apr 28, 12 AM $ 0.00533
-0.22%
$ 53,292 $ 173
Apr 27, 11 PM $ 0.00533
+0.75%
$ 53,325 $ 183
Apr 27, 10 PM $ 0.00529
+0.22%
$ 52,926 $ 170
Apr 27, 9 PM $ 0.00529
+0.24%
$ 52,862 $ 174
Apr 27, 8 PM $ 0.00528
+0.21%
$ 52,786 $ 174
Apr 27, 7 PM $ 0.00527
-0.24%
$ 52,681 $ 176
Apr 27, 6 PM $ 0.00529
-0.15%
$ 52,906 $ 176
Apr 27, 5 PM $ 0.00529
-0.27%
$ 52,921 $ 176
Apr 27, 4 PM $ 0.00531
+0.66%
$ 53,116 $ 165
Apr 27, 3 PM $ 0.00528
-0.97%
$ 52,803 $ 160
Apr 27, 2 PM $ 0.00532
+0.31%
$ 53,184 $ 165
Apr 27, 1 PM $ 0.00531
-0.27%
$ 53,131 $ 158
Apr 27, 12 PM $ 0.00532
+0.18%
$ 53,237 $ 172
Apr 27, 11 AM $ 0.00532
+0.04%
$ 53,148 $ 243
Apr 27, 10 AM $ 0.00531
-0.36%
$ 53,107 $ 287
Apr 27, 9 AM $ 0.00533
+0.09%
$ 53,254 $ 404
Apr 27, 8 AM $ 0.00531
-0.33%
$ 53,134 $ 457
Apr 27, 7 AM $ 0.00533
-0.81%
$ 53,252 $ 545
Apr 27, 6 AM $ 0.00537
-1.47%
$ 53,661 $ 589
Apr 27, 5 AM $ 0.00545
-1.78%
$ 54,483 $ 539
Apr 27, 4 AM $ 0.00556
-0.23%
$ 55,544 $ 641
Apr 27, 3 AM $ 0.00557
-0.31%
$ 55,729 $ 770
Apr 27, 2 AM $ 0.00557
+0.38%
$ 55,724 $ 919