Nyxia Coin Historical Data

NYXC Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00541
+0.71%
$ 54,053 $ 2,564
May 1, 2 AM $ 0.00537
+0.00%
$ 53,662 $ 2,567
May 1, 1 AM $ 0.00537
-0.31%
$ 53,644 $ 2,567
May 1, 12 AM $ 0.00538
+0.34%
$ 53,802 $ 271
Apr 30, 11 PM $ 0.00536
+0.86%
$ 53,582 $ 246
Apr 30, 10 PM $ 0.00532
-0.08%
$ 53,167 $ 233
Apr 30, 9 PM $ 0.00533
-0.08%
$ 53,250 $ 224
Apr 30, 8 PM $ 0.00533
-0.33%
$ 53,327 $ 224
Apr 30, 7 PM $ 0.00536
+0.17%
$ 53,592 $ 180
Apr 30, 6 PM $ 0.00532
+0.06%
$ 53,176 $ 178
Apr 30, 5 PM $ 0.00531
-0.11%
$ 53,114 $ 166
Apr 30, 4 PM $ 0.00533
-0.17%
$ 53,251 $ 167
Apr 30, 3 PM $ 0.00533
+0.07%
$ 53,306 $ 169
Apr 30, 2 PM $ 0.00532
-0.19%
$ 53,221 $ 193
Apr 30, 1 PM $ 0.00534
+0.06%
$ 53,350 $ 204
Apr 30, 12 PM $ 0.00536
+0.42%
$ 53,563 $ 248
Apr 30, 11 AM $ 0.00534
+0.73%
$ 53,355 $ 258
Apr 30, 10 AM $ 0.00529
-0.46%
$ 52,937 $ 255
Apr 30, 9 AM $ 0.00532
+0.68%
$ 53,200 $ 256
Apr 30, 8 AM $ 0.00529
+0.22%
$ 52,869 $ 272
Apr 30, 7 AM $ 0.00524
+0.16%
$ 52,357 $ 394
Apr 30, 6 AM $ 0.00523
+0.32%
$ 52,275 $ 374
Apr 30, 5 AM $ 0.00522
+0.29%
$ 52,145 $ 375
Apr 30, 4 AM $ 0.0052
-0.85%
$ 51,954 $ 388
Apr 30, 3 AM $ 0.00524
+0.18%
$ 52,426 $ 393
Apr 30, 2 AM $ 0.00523
-1.49%
$ 52,312 $ 394
Apr 30, 1 AM $ 0.00531
+0.32%
$ 53,082 $ 391
Apr 30, 12 AM $ 0.00527
+0.45%
$ 52,736 $ 393
Apr 29, 11 PM $ 0.00525
-0.17%
$ 52,476 $ 381
Apr 29, 10 PM $ 0.00527
+0.25%
$ 52,706 $ 381
Apr 29, 9 PM $ 0.00526
+0.75%
$ 52,604 $ 370
Apr 29, 8 PM $ 0.00521
+0.53%
$ 52,122 $ 401
Apr 29, 7 PM $ 0.00518
+0.01%
$ 51,762 $ 398
Apr 29, 6 PM $ 0.00518
-1.05%
$ 51,790 $ 398
Apr 29, 5 PM $ 0.00524
-0.58%
$ 52,346 $ 402
Apr 29, 4 PM $ 0.00528
+0.50%
$ 52,761 $ 400
Apr 29, 3 PM $ 0.00526
-0.41%
$ 52,570 $ 400
Apr 29, 2 PM $ 0.00531
+0.26%
$ 53,053 $ 386
Apr 29, 1 PM $ 0.00531
-0.18%
$ 53,066 $ 362
Apr 29, 12 PM $ 0.00529
-0.52%
$ 52,889 $ 325
Apr 29, 11 AM $ 0.00532
-0.80%
$ 53,224 $ 336
Apr 29, 10 AM $ 0.00536
+0.45%
$ 53,546 $ 334
Apr 29, 9 AM $ 0.00531
+1.15%
$ 53,045 $ 335
Apr 29, 8 AM $ 0.00524
-1.94%
$ 52,439 $ 273
Apr 29, 7 AM $ 0.00536
+0.10%
$ 53,555 $ 155
Apr 29, 6 AM $ 0.00536
-0.63%
$ 53,602 $ 157
Apr 29, 5 AM $ 0.00539
+0.50%
$ 53,907 $ 155
Apr 29, 4 AM $ 0.00536
+0.34%
$ 53,589 $ 140
Apr 29, 3 AM $ 0.00534
+0.62%
$ 53,412 $ 138
Apr 29, 2 AM $ 0.0053
-0.14%
$ 53,016 $ 135