Nyxia Coin Historical Data

NYXC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0053
+0.24%
$ 53,024 $ 3,875
May 5, 4 AM $ 0.00529
-0.10%
$ 52,895 $ 3,864
May 5, 3 AM $ 0.0053
+0.47%
$ 52,949 $ 3,868
May 5, 2 AM $ 0.00527
+0.51%
$ 52,722 $ 53
May 5, 1 AM $ 0.00524
-0.14%
$ 52,410 $ 50
May 5, 12 AM $ 0.00523
-0.04%
$ 52,290 $ 30
May 4, 11 PM $ 0.00523
-0.11%
$ 52,317 $ 36
May 4, 10 PM $ 0.00525
+0.18%
$ 52,476 $ 356
May 4, 9 PM $ 0.00524
+0.03%
$ 52,371 $ 357
May 4, 8 PM $ 0.00524
-0.33%
$ 52,370 $ 356
May 4, 7 PM $ 0.00526
-0.22%
$ 52,569 $ 360
May 4, 6 PM $ 0.00528
-0.07%
$ 52,836 $ 360
May 4, 5 PM $ 0.00529
+0.45%
$ 52,844 $ 38
May 4, 4 PM $ 0.00529
+0.25%
$ 52,849 $ 38
May 4, 3 PM $ 0.00527
-0.92%
$ 52,715 $ 36
May 4, 2 PM $ 0.00528
+0.54%
$ 52,781 $ 38
May 4, 1 PM $ 0.00526
+0.02%
$ 52,546 $ 46
May 4, 12 PM $ 0.00524
+0.23%
$ 52,357 $ 44
May 4, 11 AM $ 0.00523
-0.07%
$ 52,276 $ 45
May 4, 10 AM $ 0.0052
-1.94%
$ 51,960 $ 47
May 4, 9 AM $ 0.00527
-0.08%
$ 52,738 $ 47
May 4, 8 AM $ 0.00528
-0.47%
$ 52,758 $ 51
May 4, 7 AM $ 0.00527
-0.06%
$ 52,739 $ 39
May 4, 6 AM $ 0.00528
-0.58%
$ 52,796 $ 43
May 4, 5 AM $ 0.00531
-0.77%
$ 53,118 $ 43
May 4, 4 AM $ 0.00534
+0.22%
$ 53,422 $ 40
May 4, 3 AM $ 0.00533
-0.07%
$ 53,296 $ 40
May 4, 2 AM $ 0.00528
+0.60%
$ 52,830 $ 40
May 4, 1 AM $ 0.0052
-0.05%
$ 51,970 $ 43
May 4, 12 AM $ 0.0052
-0.75%
$ 51,942 $ 43
May 3, 11 PM $ 0.00525
-0.49%
$ 52,535 $ 39
May 3, 10 PM $ 0.00527
+0.53%
$ 52,738 $ 41
May 3, 9 PM $ 0.00527
+0.06%
$ 52,644 $ 40
May 3, 8 PM $ 0.00527
-0.03%
$ 52,641 $ 45
May 3, 7 PM $ 0.00526
+0.00%
$ 52,563 $ 44
May 3, 6 PM $ 0.00525
-0.52%
$ 52,486 $ 43
May 3, 5 PM $ 0.00528
+0.49%
$ 52,747 $ 43
May 3, 4 PM $ 0.00525
-0.19%
$ 52,459 $ 44
May 3, 3 PM $ 0.00526
-0.11%
$ 52,603 $ 49
May 3, 2 PM $ 0.00526
-0.08%
$ 52,550 $ 53
May 3, 1 PM $ 0.00526
+0.02%
$ 52,571 $ 45
May 3, 12 PM $ 0.00526
+0.08%
$ 52,553 $ 45
May 3, 11 AM $ 0.00525
+0.00%
$ 52,453 $ 51
May 3, 10 AM $ 0.00525
-0.40%
$ 52,537 $ 53
May 3, 9 AM $ 0.00528
+0.20%
$ 52,774 $ 58
May 3, 8 AM $ 0.00527
-0.03%
$ 52,663 $ 55
May 3, 7 AM $ 0.00527
+0.19%
$ 52,682 $ 57
May 3, 6 AM $ 0.00522
-0.28%
$ 52,150 $ 52
May 3, 5 AM $ 0.00523
+0.05%
$ 52,299 $ 71
May 3, 4 AM $ 0.00522
-0.08%
$ 52,228 $ 74